迅杰 (6243)-元大-台南券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.3
漲跌
▼0.5
漲幅
-0.85%
成交量
262張
產業
上市半導體類股▲1.14%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	60.00	0	0.00	59.80	1	3,698	0.03%
2024/04/22	0	0.00	1	58.50	57.40	-1	5,510	-0.02%
2024/04/16	0	0.00	2	60.70	60.70	-2	6,344	-0.03%
2024/04/12	1	64.10	0	0.00	63.80	1	6,566	0.02%
2024/04/11	1	64.80	0	0.00	64.60	1	6,798	0.01%
2024/03/25	0	68.20	0	0.00	67.80	0	8,045	0.00%
2024/03/14	0	0.00	1	70.70	69.20	-1	8,415	-0.01%
2024/03/11	0	70.10	0	0.00	70.50	0	9,221	0.00%
2024/03/07	0	0.00	3	70.80	69.50	-3	9,304	-0.03%
2024/03/06	1	72.80	0	0.00	72.40	1	9,386	0.01%
2024/03/05	0	0.00	1	73.80	74.40	-1	9,528	-0.01%
2024/03/04	1	76.00	1.1	76.49	75.60	-0.1	9,954	0.00%
2024/03/01	1	78.00	1	77.30	77.00	0	10,241	0.00%
2024/02/29	2	77.90	0	0.00	77.60	2	10,285	0.02%
2024/02/27	10	80.60	0	0.00	77.80	10	10,373	0.10%
2024/02/26	6	78.93	0	0.00	78.20	6	10,796	0.06%
2024/02/22	6	77.85	0	0.00	76.90	6	11,062	0.05%
2024/02/21	1	77.50	1	78.10	77.50	0	11,362	0.00%
2024/02/20	10	78.00	10	76.60	78.50	0	11,579	0.00%
2024/02/16	8	81.21	3.4	81.77	81.30	4.6	11,690	0.04%
2024/02/05	19.9	82.21	20	78.61	77.70	-0.1	11,588	0.00%
2024/02/02	33	86.64	18	86.07	85.60	15	11,321	0.13%
2024/02/01	17.1	83.78	19	84.09	82.70	-1.9	10,955	-0.02%
2024/01/31	8	79.64	5	79.22	79.70	3	10,627	0.03%
2024/01/29	2	74.20	3	74.83	75.00	-1	10,584	-0.01%
2024/01/25	1	78.10	0.1	76.50	76.10	0.9	10,555	0.01%
2024/01/24	2	79.70	2	80.80	78.90	0	10,504	0.00%
2024/01/23	0	0.00	2	80.90	80.50	-2	10,487	-0.02%
2024/01/22	3	80.83	9	80.00	79.80	-6	10,390	-0.06%
2024/01/19	18	79.88	17	79.47	80.30	1	10,303	0.01%
2024/01/18	8.1	79.92	9	79.48	79.00	-1	10,289	-0.01%
2024/01/17	26.5	85.92	21	84.14	83.20	5.5	10,218	0.05%
2024/01/16	19	84.42	25	84.66	87.20	-6	9,228	-0.07%
2024/01/15	8	77.00	6.2	78.54	79.30	1.8	8,517	0.02%
2024/01/12	5	73.04	2	73.40	72.10	3	8,349	0.04%
2024/01/11	3.1	73.42	1	73.90	73.60	2.1	8,271	0.02%
2024/01/10	5	75.72	7	75.40	73.90	-2	8,152	-0.02%
2024/01/09	1	71.80	3	72.07	71.90	-2	7,836	-0.03%
2024/01/08	1	75.30	1	73.33	73.50	0	7,768	0.00%
2024/01/05	6	75.55	3	75.47	74.40	3	7,598	0.04%
2024/01/04	1	73.60	18	72.13	72.20	-17	7,362	-0.23%
2024/01/03	2	74.35	1	73.90	73.50	1	7,293	0.01%
2024/01/02	0	0.00	1	74.80	75.20	-1	7,242	-0.01%
2023/12/28	4	74.00	1	75.70	75.20	3	7,145	0.04%
2023/12/27	11	76.10	6	75.30	74.60	5	7,036	0.07%
2023/12/26	13	74.27	7	73.84	74.50	6	6,790	0.09%
2023/12/25	1	72.80	2	73.70	73.40	-1	6,591	-0.02%
2023/12/22	6	72.65	8	73.23	72.00	-2	6,433	-0.03%
2023/12/21	1	71.10	0	0.00	69.40	1	6,166	0.02%
2023/12/19	0	0.00	1	66.30	67.10	-1	6,034	-0.02%
2023/12/15	1	69.20	0	0.00	67.50	1	5,954	0.02%
2023/12/14	2	69.50	2	69.55	69.50	0	5,884	0.00%
2023/12/13	1	72.00	0	0.00	72.20	1	5,808	0.02%
2023/12/12	3.1	72.36	2	72.00	73.40	1.1	5,768	0.02%
2023/12/11	1	72.30	2	72.45	73.30	-1	5,723	-0.02%
2023/12/08	4.1	75.85	4	75.28	73.00	0.1	5,659	0.00%
2023/12/07	9	76.64	6	75.75	73.20	3	5,420	0.06%
2023/12/06	2	75.00	3	76.70	78.80	-1	5,078	-0.02%
2023/12/05	0	0.00	0.1	71.60	71.70	-0.1	4,854	0.00%
2023/12/04	1	74.60	4	73.00	73.10	-3	4,876	-0.06%
2023/12/01	2	76.30	5	76.20	74.30	-3	4,852	-0.06%
2023/11/30	4	75.90	4.5	76.20	75.30	-0.5	4,779	-0.01%
2023/11/29	26.1	75.70	18	76.71	77.80	8.1	4,622	0.18%
2023/11/28	4	71.48	11	70.45	73.90	-7	4,167	-0.17%
2023/11/27	1	68.80	1	69.50	67.20	0	3,864	0.00%
2023/11/24	9	69.88	8.2	69.54	69.60	0.8	3,797	0.02%
2023/11/23	13	77.00	19	76.74	72.40	-6	3,671	-0.16%
2023/11/22	13	70.04	5.2	72.35	74.20	7.8	3,177	0.25%
2023/11/21	2	68.35	3	69.67	67.50	-1	2,959	-0.03%
2023/11/20	59	71.44	59.1	68.34	69.90	-0.1	2,838	0.00%
2023/11/17	10.1	64.18	11.4	65.82	67.40	-1.3	2,507	-0.05%
2023/11/16	0	0.00	1	61.30	61.30	-1	2,259	-0.05%
2023/11/15	3	56.33	2	55.80	55.80	1	2,142	0.05%
2023/11/14	1	52.94	10	54.73	55.10	-9	2,035	-0.44%
2023/11/13	0	0.00	6	52.80	52.60	-6	1,943	-0.31%
2023/11/10	2	52.40	3	52.63	53.00	-1	1,917	-0.05%
2023/11/09	0	0.00	1.1	54.54	53.80	-1.1	1,886	-0.06%
2023/11/08	19	53.94	9	54.81	53.90	10	1,812	0.55%
2023/11/07	8	53.44	4	53.83	53.00	4	1,654	0.24%
2023/11/06	0	0.00	2	53.40	51.30	-2	1,546	-0.13%
2023/11/03	2	52.69	0	0.00	51.90	2	1,455	0.14%
2023/11/02	0.1	51.21	0	0.00	51.40	0.1	1,406	0.00%
2023/10/31	0	0.00	1	49.40	49.20	-1	1,364	-0.07%
2023/10/30	4	51.23	4	50.70	52.10	0	1,319	0.00%
2023/10/27	1	50.60	1	51.00	49.80	0	1,269	0.00%
2023/10/26	12	52.67	14.2	52.25	50.50	-2.2	1,207	-0.18%
2023/10/25	7	52.69	4.1	52.99	53.50	2.9	1,007	0.29%
2023/10/24	1	51.90	2.2	50.60	48.70	-1.2	850	-0.14%
2023/10/23	7.2	50.21	6	49.82	49.85	1.2	812	0.15%
2023/10/20	5	51.35	5	48.48	47.40	0	737	0.00%
2023/10/19	0.1	48.35	2	49.20	50.10	-1.9	627	-0.30%
2023/10/18	0	46.30	0	0.00	45.60	0	590	0.00%
2023/10/17	0	0.00	2	45.55	45.10	-2	580	-0.34%
2023/10/06	2	48.68	0	0.00	47.90	2	622	0.32%
2023/10/04	0	0.00	2	44.90	45.00	-2	616	-0.32%
2023/09/28	0	0.00	1	45.00	45.10	-1	666	-0.15%
2023/09/25	1	46.80	0	0.00	46.55	1	768	0.13%
2023/09/19	0	50.80	0	0.00	50.20	0	935	0.00%
2023/09/14	1	50.70	0	0.00	50.70	1	989	0.10%
2023/09/13	0	0.00	1	51.40	51.40	-1	977	-0.10%
2023/09/11	1	51.50	1	50.70	51.30	0	1,003	0.00%
2023/09/08	0	0.00	1	51.70	51.70	-1	1,024	-0.10%
2023/09/07	3	52.60	1	53.00	52.50	2	1,041	0.19%
2023/09/06	0	0.00	1	51.50	52.00	-1	994	-0.10%
2023/09/05	2	49.65	0	0.00	48.95	2	1,003	0.20%
2023/09/04	0	47.10	1	47.50	48.45	-1	1,106	-0.09%
2023/09/01	1	47.00	0	0.00	46.55	1	1,174	0.09%
2023/08/25	0	0.00	1	45.00	44.85	-1	1,406	-0.07%
2023/08/11	0	44.40	0	0.00	43.80	0	1,779	0.00%
2023/07/31	0	0.00	4	47.00	47.00	-4	2,151	-0.19%
2023/07/28	0	0.00	1	46.65	46.80	-1	2,145	-0.05%
2023/07/27	1	47.00	1	47.60	47.35	0	2,140	0.00%
2023/07/26	1	46.25	0	0.00	46.40	1	2,140	0.05%
2023/07/19	0	0.00	0	47.70	47.70	0	2,112	0.00%
2023/07/18	2	49.63	2	47.75	47.75	0	2,112	0.00%
2023/07/14	0	0.00	0.1	50.50	50.10	-0.1	2,115	0.00%
2023/07/12	1	50.80	0	0.00	50.20	1	2,130	0.05%
2023/07/10	0	0.00	4	51.75	51.10	-4	2,125	-0.19%
2023/07/07	4	50.00	2	49.03	49.55	2	2,133	0.09%
2023/07/06	1	51.40	2	51.60	51.00	-1	2,119	-0.05%
2023/07/05	1	53.10	3	52.47	52.00	-2	2,109	-0.09%
2023/07/03	2	55.15	2	55.00	55.20	0	2,044	0.00%
2023/06/30	2	54.45	0	0.00	54.10	2	2,007	0.10%
2023/06/29	0	0.00	0.1	55.20	55.30	-0.1	1,991	0.00%
2023/06/28	2.2	53.05	1	53.00	53.30	1.2	1,931	0.06%
2023/06/26	0	0.00	1	54.00	53.50	-1	1,863	-0.05%
2023/06/16	1	52.30	0	0.00	52.10	1	1,898	0.05%
2023/06/15	1	52.00	0	0.00	52.00	1	1,879	0.05%
2023/06/14	2	53.20	6	51.80	52.90	-4	1,868	-0.21%
2023/06/12	2	51.60	0	0.00	51.50	2	1,917	0.10%
2023/06/08	0	0.00	1	56.02	51.80	-1	1,879	-0.05%
2023/06/07	0	0.00	6	54.07	53.90	-6	1,751	-0.34%
2023/06/06	2	51.30	0	0.00	52.50	2	1,733	0.12%
2023/06/05	0	0.00	2	51.03	52.30	-2	1,649	-0.12%
2023/06/02	1	47.54	3	45.60	47.55	-2	1,620	-0.12%
2023/05/31	0	0.00	1	43.50	43.80	-1	1,531	-0.07%
2023/05/29	1	44.10	0	0.00	42.85	1	1,484	0.07%
2023/05/26	0	0.00	2	42.65	42.55	-2	1,470	-0.14%
2023/05/25	0	0.00	0	42.65	42.55	0	1,458	0.00%
2023/05/24	0	0.00	0	43.10	42.70	0	1,447	0.00%
2023/05/22	2	44.35	0	43.85	43.50	2	1,409	0.14%
2023/05/19	0	0.00	1	41.90	44.00	-1	1,354	-0.07%
2023/05/18	1	43.25	0	42.95	43.15	1	1,322	0.07%
2023/05/17	1	43.80	4	44.38	42.40	-3	1,273	-0.24%
2023/05/16	1.1	42.05	0	0.00	41.65	1.1	1,150	0.10%
2023/05/12	6	39.88	0	0.00	40.15	6	1,082	0.55%
2023/05/11	1	40.00	0	0.00	40.10	1	1,068	0.09%
2023/05/10	3	43.30	2	42.95	41.20	1	1,035	0.10%
2023/05/09	0	0.00	1	41.50	41.00	-1	942	-0.11%
2023/04/21	2	36.90	0	0.00	36.20	2	780	0.26%
2023/04/19	1	38.00	0	0.00	37.95	1	766	0.13%
2023/04/18	0	0.00	1	39.55	39.10	-1	737	-0.14%
2023/04/17	1	38.20	0	0.00	39.05	1	713	0.14%
2023/04/12	0	0.00	5	39.58	39.15	-5	685	-0.73%
2023/03/29	1	35.60	0	0.00	36.30	1	632	0.16%
2023/03/28	1	35.60	0	0.00	35.80	1	629	0.16%
2023/03/27	1	36.60	0	0.00	36.25	1	620	0.16%
2023/03/24	3	39.53	0	0.00	37.30	3	609	0.49%
2023/03/23	0	0.00	1	37.20	37.15	-1	528	-0.19%
2023/03/20	0	0.00	1	36.50	35.90	-1	503	-0.20%
2023/03/17	0	37.00	0	0.00	36.05	0	556	0.00%
2023/03/16	0	36.95	0	0.00	36.35	0	564	0.00%
2023/03/15	2	38.20	1	37.35	38.20	1	549	0.18%
2023/03/14	2	36.83	9.6	37.09	37.10	-7.6	456	-1.66%
2023/03/13	1	33.60	0	0.00	33.75	1	425	0.23%
2023/03/09	9	36.81	1	38.70	36.00	8	409	1.95%
2023/03/08	0	0.00	1	35.55	35.55	-1	347	-0.29%
2023/02/24	2	30.90	0	0.00	30.80	2	321	0.62%
2023/02/10	0	0.00	6	30.15	29.95	-6	325	-1.84%
2023/02/09	6	30.97	0	0.00	30.65	6	325	1.85%
2023/01/09	0	28.65	0	0.00	28.60	0	293	0.01%
2022/12/09	10	30.50	10	30.48	30.00	0	332	0.00%
2022/12/05	0	29.40	0	0.00	29.60	0	247	0.01%
2022/11/09	0	0.00	1	27.25	28.00	-1	220	-0.45%
2022/11/04	0	0.00	1	26.95	26.90	-1	214	-0.47%
2022/11/03	2	26.85	1	26.95	27.10	1	211	0.47%
2022/11/02	1	27.65	0	0.00	27.40	1	208	0.48%
2022/10/07	4	29.13	0	0.00	28.00	4	184	2.16%
2022/08/29	0	31.70	0	0.00	31.40	0	331	0.00%
2022/08/23	0.1	32.02	0	0.00	32.15	0.1	336	0.03%
2022/08/22	0.2	32.40	0	0.00	32.40	0.2	342	0.06%
2022/08/19	0	0.00	1	33.50	33.50	-1	343	-0.29%
2022/08/18	0	32.50	0	0.00	33.00	0	342	0.01%
2022/08/16	0	32.60	0	0.00	32.45	0	342	0.01%
2022/08/15	1	32.65	0	0.00	32.80	1	341	0.29%
2022/08/10	0	30.85	0	0.00	30.85	0	339	0.01%
2022/08/01	0	0.00	0	31.40	31.40	0	353	0.00%
2022/07/22	1	34.75	0	0.00	33.45	1	362	0.28%
2022/06/29	0	38.95	0	0.00	39.00	0	542	0.00%
2022/06/28	0	40.00	0	0.00	39.65	0	654	0.00%
2022/06/27	0	40.10	0	0.00	40.55	0	705	0.00%
2022/06/24	0	38.50	0	0.00	38.80	0	710	0.00%
2022/06/22	0	39.05	0	0.00	39.30	0	715	0.00%
2022/06/08	1	46.70	0	0.00	44.10	1	695	0.15%
2022/04/25	0	0.00	1	41.00	41.75	-1	698	-0.14%
2022/04/11	0	0.00	1	46.55	46.50	-1	778	-0.13%
2022/04/06	0	0.00	1	51.50	50.00	-1	844	-0.12%
2022/04/01	2	55.90	1	56.60	52.90	1	912	0.11%
2022/03/31	7	54.14	6	54.08	53.90	1	836	0.12%
2022/03/30	4	48.97	3	49.28	51.00	1	767	0.13%
2022/03/18	0	45.00	0.1	45.00	44.15	-0.1	1,046	-0.01%
2022/03/17	0.1	44.30	0	0.00	44.45	0.1	1,107	0.01%
2022/03/15	0	41.70	0	0.00	41.10	0	1,555	0.00%
2022/02/25	0.5	44.45	0	0.00	44.10	0.5	3,416	0.02%
2022/02/24	0	0.00	3	44.28	43.10	-3	3,539	-0.08%
2022/02/22	1	46.00	0	0.00	45.60	1	3,544	0.03%
2022/02/18	1	47.70	0	0.00	47.75	1	3,568	0.03%
2022/02/17	1	49.30	0	0.00	48.10	1	3,579	0.03%
2022/02/14	1	47.40	1	47.60	47.50	0	3,613	0.00%
2022/02/11	0	49.80	0	0.00	49.80	0	3,647	0.00%
2022/02/10	0	0.00	10	49.72	49.75	-10	3,666	-0.27%
2022/01/26	0	0.00	0	47.50	46.70	0	3,834	0.00%
2022/01/25	0	0.00	0	47.30	46.00	0	3,875	0.00%
2022/01/24	0	0.00	1	47.35	48.35	-1	3,909	-0.03%
2022/01/21	1	49.40	1	48.75	48.60	0	4,011	0.00%
2022/01/20	2	50.25	1	50.30	50.30	1	4,061	0.02%
2022/01/18	4	51.75	3	51.77	50.90	1	4,100	0.02%
2022/01/17	0	0.00	1	52.40	52.50	-1	4,103	-0.02%
2022/01/14	1	49.80	1	49.65	49.50	0	4,095	0.00%
2022/01/13	1	50.70	1	51.40	50.60	0	4,084	0.00%
2022/01/12	0	50.70	0	0.00	51.20	0	4,077	0.00%
2022/01/05	0	0.00	3	55.23	54.50	-3	4,049	-0.07%
2022/01/04	0	0.00	2	56.80	56.50	-2	4,031	-0.05%
2022/01/03	1	57.60	0	0.00	57.60	1	4,031	0.02%
2021/12/30	2	59.00	0	0.00	59.00	2	4,009	0.05%
2021/12/29	4	63.27	6	63.10	62.60	-2	3,975	-0.05%
2021/12/28	8	63.91	3	63.67	63.80	5	3,939	0.13%
2021/12/27	1	60.90	0	0.00	60.10	1	3,860	0.03%
2021/12/24	0	0.00	3.1	60.46	60.00	-3.1	3,857	-0.08%
2021/12/23	1	59.50	0	0.00	58.90	1	3,819	0.03%
2021/12/21	1	59.00	0	0.00	59.10	1	3,780	0.03%
2021/12/20	2	60.70	1	59.70	58.70	1	3,765	0.03%
2021/12/17	4	59.85	4	59.45	58.60	0	3,760	0.00%
2021/12/16	6	62.08	1	63.20	62.00	5	3,700	0.14%
2021/12/15	3	62.37	0	0.00	62.10	3	3,676	0.08%
2021/12/14	1	65.50	0	0.00	61.40	1	3,619	0.03%
2021/12/13	0	0.00	3	69.63	68.00	-3	3,516	-0.09%
2021/12/10	11	69.84	5	70.26	70.40	6	3,464	0.17%
2021/12/09	9	69.10	24.5	69.96	70.70	-15.5	3,190	-0.49%
2021/12/08	2	65.75	3	65.83	64.30	-1	3,041	-0.03%
2021/12/07	19	65.67	7	65.33	63.80	12	2,955	0.41%
2021/12/06	1	73.30	6.7	70.00	70.60	-5.7	2,790	-0.20%
2021/12/03	4	69.60	7.5	69.97	70.00	-3.5	2,581	-0.14%
2021/12/02	1	70.60	0.9	71.00	71.00	0.1	2,355	0.00%
2021/12/01	1	63.00	12.1	64.60	64.60	-11.1	2,270	-0.49%
2021/11/30	0	0.00	6	57.85	58.80	-6	2,119	-0.28%
2021/11/29	8	56.86	5	55.46	57.10	3	2,070	0.14%
2021/11/26	9.1	57.83	9	59.29	55.40	0.1	1,869	0.01%
2021/11/25	2	54.00	1	55.40	55.40	1	1,548	0.06%
2021/11/24	2	47.90	0	0.00	50.40	2	1,490	0.13%
2021/11/23	5	49.05	5	49.14	49.50	0	1,412	0.00%
2021/11/19	0	44.50	0	0.00	44.50	0	1,311	0.00%
2021/11/17	0.3	45.85	0	0.00	46.60	0.3	1,327	0.02%
2021/11/16	2	45.79	0	0.00	45.10	2	1,328	0.15%
2021/11/15	0	0.00	0.1	46.50	45.00	-0.1	1,331	-0.01%
2021/11/11	0.1	44.50	0	0.00	45.00	0.1	1,361	0.01%
2021/11/10	0	0.00	2	47.43	47.30	-2	1,369	-0.14%
2021/11/09	0	0.00	0.4	45.60	46.75	-0.4	1,368	-0.03%
2021/11/08	0.3	42.94	0	0.00	42.50	0.3	1,398	0.02%
2021/11/05	0.2	46.45	5.3	47.12	46.45	-5.1	1,443	-0.36%
2021/11/04	0	0.00	1.5	51.60	51.60	-1.5	1,441	-0.10%
2021/10/27	5	21.29	5	22.38	22.75	0	1,447	0.00%
2021/10/26	3	21.30	10	20.90	20.70	-7	1,369	-0.51%
2021/10/22	21	21.66	0	0.00	21.00	21	1,390	1.51%
2021/10/21	0	0.00	5	21.15	21.15	-5	1,349	-0.37%
2021/10/13	0	0.00	1	17.50	17.50	-1	2,101	-0.05%
2021/10/08	0	0.00	1	17.80	17.85	-1	2,281	-0.04%
2021/09/22	0	0.00	1	17.50	17.50	-1	2,636	-0.04%
2021/09/16	4	18.50	0	0.00	18.15	4	2,642	0.15%
2021/09/15	0	0.00	6	18.60	18.15	-6	2,637	-0.23%
2021/09/02	0	0.00	1	22.00	21.30	-1	2,603	-0.04%
2021/08/30	8	21.16	0	0.00	21.00	8	2,549	0.31%
2021/08/27	2	21.38	0	0.00	21.10	2	2,546	0.08%
2021/08/26	1	21.15	1	22.20	22.20	0	2,526	0.00%
2021/08/25	0	0.00	6	20.75	20.75	-6	2,488	-0.24%
2021/08/17	10	19.60	0	0.00	18.75	10	2,441	0.41%
2021/08/16	0	0.00	2	18.70	18.65	-2	2,430	-0.08%
2021/08/12	5	20.30	0	0.00	20.00	5	2,417	0.21%
2021/08/11	10	20.69	0	0.00	19.95	10	2,414	0.41%
2021/08/10	0	20.50	0	21.50	21.30	0	2,404	0.00%
2021/08/09	0	21.40	5	21.40	21.00	-5	2,396	-0.21%
2021/08/06	2	22.50	0	0.00	22.00	2	2,377	0.08%
2021/08/05	1	22.00	1	21.90	22.30	0	2,355	0.00%
2021/08/04	2	23.65	2	23.35	23.00	0	2,329	0.00%
2021/08/02	1	23.75	2	24.10	23.75	-1	2,263	-0.04%
2021/07/29	2	23.70	10	24.16	24.45	-8	2,242	-0.36%
2021/07/28	2	22.55	9	22.87	23.20	-7	2,229	-0.31%
2021/07/27	0	25.50	0	0.00	25.05	0	2,199	0.00%
2021/07/26	2	25.90	19	25.93	26.90	-17	2,165	-0.78%
2021/07/23	34.5	26.90	3	26.67	26.00	31.5	2,110	1.49%
2021/07/22	6	25.91	9	26.82	28.00	-3	1,971	-0.15%
2021/07/21	15	25.34	14	25.01	25.70	1	1,755	0.06%
2021/07/20	8	23.04	2	23.40	23.40	6	1,569	0.38%
2021/07/19	3	21.12	0	0.00	21.30	3	1,478	0.20%
2021/07/16	3	22.32	11	21.95	21.80	-8	1,559	-0.51%
2021/07/15	13	21.26	5	20.75	22.60	8	1,510	0.53%
2021/07/14	7	22.54	21	22.49	22.95	-14	1,409	-0.99%
2021/07/09	0	0.00	26	17.05	17.30	-26	1,297	-2.00%
2021/07/08	26	17.69	2	17.30	17.45	24	1,324	1.81%
2021/07/05	2	17.15	1	16.80	17.20	1	1,418	0.07%
2021/07/01	2	15.95	0	0.00	15.95	2	1,476	0.14%
2021/06/30	1	16.20	0	0.00	16.25	1	1,499	0.07%
2021/06/29	0	0.00	2	16.20	15.85	-2	1,556	-0.13%
2021/06/28	4	16.10	0	0.00	16.05	4	1,617	0.25%
2021/06/22	0	0.00	5	15.70	15.70	-5	1,703	-0.29%
2021/06/21	5	16.25	0	0.00	15.90	5	1,719	0.29%
2021/06/18	1	16.80	0	16.75	16.65	1	1,759	0.06%
2021/06/16	0	16.65	0	0.00	16.35	0	1,890	0.00%
2021/06/15	10	17.10	0	0.00	16.90	10	1,940	0.52%
2021/06/11	10	17.00	0	0.00	16.90	10	2,033	0.49%
2021/06/10	5	17.25	0	0.00	17.10	5	2,095	0.24%
2021/06/01	0	0.00	1	17.50	17.60	-1	2,223	-0.04%
2021/05/28	1	16.80	1	17.00	16.65	0	2,214	0.00%
2021/05/26	1	16.65	0	0.00	16.50	1	2,237	0.04%
2021/05/25	1	16.55	1	17.10	17.00	0	2,263	0.00%
2021/05/21	1	15.80	1	15.95	16.10	0	2,341	0.00%
2021/05/17	0	0.00	7	13.35	13.55	-7	2,371	-0.30%
2021/05/13	0	0.00	10	14.60	15.00	-10	2,362	-0.42%
2021/05/12	1	15.00	0	0.00	14.80	1	2,361	0.04%
2021/05/05	0	0.00	6	17.08	16.90	-6	2,383	-0.25%
2021/05/04	0	0.00	2	16.05	17.70	-2	2,375	-0.08%
2021/05/03	10	18.00	0	0.00	17.25	10	2,349	0.43%
2021/04/27	5	19.85	0	0.00	19.80	5	2,344	0.21%
2021/04/26	2	20.08	0	0.00	20.50	2	2,397	0.08%
2021/04/23	2	19.48	1	19.30	19.75	1	2,474	0.04%
2021/04/22	9	21.11	34	20.84	20.80	-25	2,457	-1.02%
2021/04/21	9	23.18	0	0.00	23.10	9	2,365	0.38%
2021/04/20	1	23.50	0	0.00	23.35	1	2,379	0.04%
2021/04/19	2	23.45	1	23.20	23.20	1	2,393	0.04%
2021/04/16	6	24.72	0	0.00	24.65	6	2,407	0.25%
2021/04/14	0	0.00	2	21.33	21.80	-2	2,350	-0.09%
2021/04/13	0	0.00	5	21.70	21.80	-5	2,363	-0.21%
2021/04/09	7	24.99	2	25.05	24.30	5	2,379	0.21%
2021/04/08	1	24.95	2	24.65	25.20	-1	2,318	-0.04%
2021/04/07	12	23.22	9	23.57	23.50	3	2,276	0.13%
2021/04/06	0	0.00	1	23.00	23.05	-1	2,313	-0.04%
2021/04/01	9	23.34	13	23.55	23.25	-4	2,349	-0.17%
2021/03/31	2	22.58	3	22.43	23.80	-1	2,291	-0.04%
2021/03/30	3	21.85	4	21.88	22.30	-1	2,227	-0.04%
2021/03/29	0	0.00	3	21.65	21.40	-3	2,187	-0.14%
2021/03/26	5	20.93	4	20.80	21.00	1	2,165	0.05%
2021/03/25	1	20.60	0	0.00	20.35	1	2,151	0.05%
2021/03/23	5.5	20.61	0	0.00	20.20	5.5	2,140	0.26%
2021/03/22	7	22.36	0	0.00	21.50	7	2,090	0.33%
2021/03/19	0	0.00	8	20.50	21.95	-8	2,015	-0.40%
2021/03/18	2	20.50	1	20.45	20.30	1	1,959	0.05%
2021/03/17	5	21.03	1	21.10	20.85	4	1,914	0.21%
2021/03/16	2	18.10	4	18.96	19.70	-2	1,837	-0.11%
2021/03/15	11	18.07	3	18.60	18.60	8	1,804	0.44%
2021/03/12	0	0.00	9	17.98	18.40	-9	1,777	-0.51%
2021/03/09	1	16.40	3	16.70	16.40	-2	1,790	-0.11%
2021/03/08	3	16.53	0	0.00	16.40	3	1,811	0.17%
2021/03/02	0	0.00	6	17.16	16.70	-6	1,865	-0.32%
2021/02/26	3	16.50	1	17.10	16.85	2	1,859	0.11%
2021/02/25	3	17.50	0	0.00	16.85	3	1,864	0.16%
2021/02/24	4	17.69	4.2	17.57	17.65	-0.2	1,882	-0.01%
2021/02/23	4	16.88	0	0.00	17.60	4	1,859	0.22%
2021/02/22	1	16.00	0	17.20	17.55	1	1,835	0.05%
2021/02/03	0	0.00	2	15.00	15.00	-2	1,752	-0.11%
2021/02/02	3	14.50	0	0.00	15.00	3	1,740	0.17%
2021/02/01	1	15.70	0	0.00	15.70	1	1,698	0.06%
2021/01/26	0	0.00	2	15.95	15.90	-2	1,624	-0.12%
2021/01/25	1	16.45	0	0.00	16.65	1	1,607	0.06%
2021/01/22	0	0.00	1	16.90	16.90	-1	1,597	-0.06%
2021/01/21	1	16.55	1	16.70	16.65	0	1,586	0.00%
2021/01/20	6	17.42	10	17.00	16.90	-4	1,569	-0.25%
2021/01/19	18.2	18.20	0	0.00	18.20	18.2	1,521	1.20%
2021/01/18	0	0.00	31	18.50	18.50	-31	1,447	-2.14%
2021/01/15	0	0.00	5	17.30	16.85	-5	1,348	-0.37%
2021/01/13	0	0.00	1	16.85	17.10	-1	1,302	-0.08%
2021/01/12	5	16.35	0	16.90	16.40	5	1,273	0.39%
2021/01/11	37	16.70	1	16.70	17.00	36	1,244	2.89%
2021/01/08	8	15.41	0	0.00	15.75	8	1,199	0.67%
2021/01/07	0	15.60	3.1	15.60	15.80	-3.1	1,173	-0.27%
2021/01/06	0	0.00	1	15.35	15.65	-1	1,152	-0.09%
2021/01/05	0	0.00	6	15.35	15.35	-6	1,099	-0.55%
2020/12/30	0	0.00	1	13.90	14.15	-1	1,004	-0.10%
2020/12/29	6	14.59	4	14.25	14.30	2	991	0.20%
2020/12/28	9	14.06	4	13.98	14.15	5	925	0.54%
2020/12/22	2	13.20	0	0.00	12.75	2	858	0.23%
2020/12/18	2	13.55	0	0.00	13.50	2	862	0.23%
2020/12/17	0	0.00	4	13.83	13.70	-4	862	-0.46%
2020/12/10	4	13.45	4	13.01	13.00	0	863	0.00%
2020/12/09	0	0.00	50	13.78	13.65	-50	857	-5.83%
2020/12/08	4	14.55	0	0.00	14.45	4	870	0.46%
2020/12/07	2	14.60	23	14.68	14.70	-21	886	-2.37%
2020/12/02	3	13.05	0	0.00	12.85	3	868	0.35%
2020/11/27	0	0.00	1	13.25	13.35	-1	881	-0.11%
2020/11/25	0	0.00	3	12.35	12.35	-3	886	-0.34%
2020/11/24	0	0.00	4	12.68	12.30	-4	900	-0.44%
2020/11/20	0	0.00	1	12.00	12.80	-1	836	-0.12%
2020/11/19	3	11.52	0	0.00	11.65	3	795	0.38%
2020/11/13	1	11.40	1	11.55	11.50	0	829	0.00%
2020/11/12	0	0.00	1	11.35	11.35	-1	835	-0.12%
2020/11/05	0	0.00	2	11.65	11.60	-2	881	-0.23%
2020/11/04	3	11.53	1	11.65	11.65	2	934	0.21%
2020/10/23	0	0.00	1	12.30	12.30	-1	1,278	-0.08%
2020/10/22	7	12.54	1	12.45	12.50	6	1,286	0.47%
2020/10/20	1	12.20	0	0.00	12.10	1	1,316	0.08%
2020/10/15	0	0.00	1	12.55	12.90	-1	1,375	-0.07%
2020/09/23	51	12.43	0	0.00	12.60	51	1,570	3.25%
2020/09/11	1	12.80	0	0.00	12.75	1	1,504	0.07%
2020/09/02	1	12.25	1	12.40	13.00	0	1,254	0.00%
2020/08/17	0	0.00	2	12.40	12.10	-2	1,092	-0.18%
2020/08/13	2	12.50	1	12.30	12.15	1	1,079	0.09%
2020/08/12	1	12.55	11	12.30	12.30	-10	1,071	-0.93%
2020/08/10	11	13.18	0	0.00	13.30	11	1,038	1.06%
2020/08/07	0	0.00	1	12.00	13.00	-1	987	-0.10%
2020/08/06	20	12.55	68	12.36	12.35	-48	957	-5.01%
2020/08/05	0	0.00	1	12.30	13.05	-1	907	-0.11%
2020/08/04	1	12.50	0	0.00	12.50	1	830	0.12%
2020/07/28	3	10.80	0	0.00	10.25	3	684	0.44%
2020/07/22	0	0.00	3	10.85	10.85	-3	599	-0.50%
2020/07/21	6	11.12	0	0.00	11.00	6	579	1.03%
2020/07/07	1	10.45	0	0.00	10.25	1	395	0.25%
2020/07/02	0	0.00	1	9.13	9.92	-1	295	-0.34%
2020/06/08	0	0.00	5	9.27	9.30	-5	246	-2.03%
2020/05/28	5	9.09	0	0.00	8.98	5	236	2.11%
2020/05/06	1	9.58	0	0.00	9.10	1	192	0.52%
2020/04/15	0	0.00	10	7.58	7.65	-10	173	-5.78%
2020/04/14	0	0.00	15	7.50	7.50	-15	173	-8.64%
2020/03/27	0	0.00	42	5.92	5.86	-42	247	-17.00%
2020/03/20	0	0.00	70	5.61	5.76	-70	243	-28.69%
2019/12/30	0	0.00	1	11.40	11.65	-1	202	-0.49%
2019/12/25	20	10.45	0	0.00	10.25	20	163	12.21%
2019/12/18	0	0.00	1	10.35	10.40	-1	273	-0.37%
2019/12/17	0	0.00	4	10.40	10.40	-4	293	-1.36%
2019/11/29	0	0.00	1	10.15	10.05	-1	295	-0.34%
2019/11/12	2	10.15	0	0.00	10.00	2	288	0.69%
2019/11/07	10	10.35	0	0.00	10.35	10	284	3.51%
2019/11/04	0	0.00	6	10.59	10.55	-6	286	-2.09%
2019/10/30	4	10.95	0	0.00	10.95	4	287	1.39%
2019/10/29	41	10.96	0	0.00	10.90	41	287	14.25%
2019/10/28	0	0.00	6	11.10	10.90	-6	291	-2.06%
2019/10/24	5	11.05	0	0.00	11.10	5	297	1.68%
2019/10/23	11	11.03	0	0.00	11.10	11	309	3.56%
2019/10/21	10	10.93	1	10.95	10.90	9	322	2.79%
2019/10/18	7	11.23	0	0.00	11.10	7	325	2.15%
2019/10/07	0	0.00	8	11.20	11.15	-8	373	-2.14%
2019/09/27	10	12.20	1	12.25	11.80	9	355	2.53%
2019/09/26	9	11.74	1	11.80	12.30	8	332	2.41%
2019/09/23	20	11.80	0	0.00	11.80	20	280	7.13%
2019/09/20	1	11.35	0	0.00	11.35	1	243	0.41%
2019/09/16	20	10.63	2	10.70	10.70	18	219	8.18%
2019/09/12	60	10.88	0	0.00	11.00	60	215	27.83%
2019/07/25	0	0.00	1	11.35	11.15	-1	162	-0.61%
2019/07/24	1	10.90	0	0.00	11.00	1	150	0.67%
2019/05/10	0	0.00	1	10.10	10.10	-1	279	-0.36%
2019/04/10	0	11.10	0	0.00	11.15	0	312	0.00%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/03/15	0	0.00	3	11.10	11.20	-3	286	-1.05%
2019/02/27	3	11.80	0	0.00	11.70	3	256	1.17%
2019/02/22	0	0.00	11	12.33	12.50	-11	218	-5.04%
2019/02/21	11	11.09	1	10.75	11.40	10	180	5.53%
2019/02/19	1	10.60	0	0.00	10.65	1	165	0.61%
2019/01/22	0	0.00	1	10.20	9.96	-1	110	-0.90%
2019/01/09	1	9.60	0	0.00	9.55	1	72	1.39%
2018/12/22	0	0.00	1	10.10	10.10	-1	77	-1.28%
2018/12/04	1	11.05	0	0.00	10.90	1	76	1.32%
2018/09/27	0	0.00	1	13.40	13.25	-1	88	-1.13%
2018/09/26	0	0.00	1	13.40	13.25	-1	90	-1.10%
2018/08/20	0	0.00	6	13.50	13.45	-6	214	-2.80%
2018/08/01	0	0.00	2	14.05	14.05	-2	267	-0.75%
2018/07/27	0	0.00	2.1	14.30	14.35	-2.1	267	-0.78%
2018/07/24	5	14.00	0	0.00	14.20	5	266	1.87%
2018/06/14	6	17.23	1	17.20	17.20	5	271	1.84%
2018/06/06	0	0.00	3	15.00	15.00	-3	208	-1.44%
2018/06/05	5	14.80	0	0.00	14.75	5	207	2.41%
2018/06/01	0	0.00	1	15.10	15.10	-1	206	-0.48%
2018/05/25	5	15.35	2	15.60	15.30	3	201	1.49%
2018/05/24	7	15.64	0	0.00	15.95	7	203	3.44%
2018/05/23	0	0.00	45	14.95	14.95	-45	176	-25.56%
2018/05/17	20	13.00	0	0.00	13.00	20	174	11.47%
2018/05/14	25	13.05	0	0.00	13.15	25	192	13.01%
2018/04/26	0	0.00	1	13.25	13.25	-1	231	-0.43%
2018/04/11	3	14.45	0	0.00	14.45	3	263	1.14%
2018/04/10	0	0.00	1	14.40	14.10	-1	269	-0.37%
2018/04/02	0	15.10	0	0.00	15.05	0	270	0.00%
2018/03/30	0	15.20	0	0.00	15.05	0	272	0.00%
2018/03/28	0	0.00	1	15.65	15.65	-1	275	-0.36%
2018/03/19	0	0.00	1	16.50	16.50	-1	290	-0.34%
2018/02/08	2	16.45	0	0.00	16.00	2	524	0.38%
2018/02/02	0	0.00	1	18.15	18.25	-1	649	-0.15%
2018/01/25	2	18.90	0	0.00	18.60	2	1,177	0.17%
2018/01/24	2	18.90	0	0.00	18.70	2	1,221	0.16%
2018/01/22	2	19.18	6	19.40	19.40	-4	1,241	-0.32%
2018/01/19	0	0.00	4	18.99	19.10	-4	1,244	-0.32%
2018/01/09	0	0.00	5	18.85	18.70	-5	1,507	-0.33%
2018/01/05	0	0.00	2	19.05	19.20	-2	1,754	-0.11%
2018/01/04	7	18.90	0	0.00	19.40	7	1,768	0.40%
2018/01/03	2	19.05	2	18.90	18.90	0	1,770	0.00%