迅杰 (6243)-元大-小港券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
57.9
漲跌
▼0.1
漲幅
-0.17%
成交量
206張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	58.20	2	58.60	57.90	0	2,655	0.00%
2024/05/07	3	59.10	3	58.00	58.00	0	2,696	0.00%
2024/05/03	23	58.29	0	0.00	58.30	23	2,817	0.82%
2024/05/02	2	58.55	0	0.00	58.80	2	2,884	0.07%
2024/04/30	14	58.52	5	58.00	58.70	9	2,952	0.30%
2024/04/29	4	58.65	3	58.70	58.80	1	3,103	0.03%
2024/04/26	2	58.30	2	58.65	58.30	0	3,255	0.00%
2024/04/24	9	60.10	2	60.50	59.80	7	3,698	0.19%
2024/04/23	0	0.00	1	58.50	58.80	-1	4,724	-0.02%
2024/04/22	4	57.75	2	59.30	57.40	2	5,510	0.04%
2024/04/19	4	58.90	0	0.00	59.80	4	5,796	0.07%
2024/04/18	0	0.00	4	61.40	61.30	-4	5,904	-0.07%
2024/04/17	1	62.20	1	61.50	62.00	0	6,034	0.00%
2024/04/12	0	0.00	1	63.80	63.80	-1	6,566	-0.02%
2024/04/09	1	64.80	0	0.00	65.50	1	6,935	0.01%
2024/04/08	10	66.80	0	0.00	66.10	10	6,971	0.14%
2024/04/03	37	67.69	0	0.00	67.60	37	7,022	0.53%
2024/04/02	1	67.90	0	0.00	67.60	1	7,117	0.01%
2024/03/27	0	0.00	3	65.53	64.90	-3	7,930	-0.04%
2024/03/26	16	67.31	0	0.00	65.90	16	8,013	0.20%
2024/03/25	1	67.80	0	0.00	67.80	1	8,045	0.01%
2024/03/22	0	67.70	0	0.00	68.50	0	8,076	0.00%
2024/03/19	1	72.10	1	71.40	70.80	0	8,252	0.00%
2024/03/15	1	69.30	3	69.43	69.90	-2	8,352	-0.02%
2024/03/14	3	69.37	2	69.40	69.20	1	8,415	0.01%
2024/03/13	2	70.30	3	69.40	69.70	-1	8,653	-0.01%
2024/03/12	1	71.10	0	0.00	71.10	1	8,989	0.01%
2024/03/11	1	71.00	1	70.10	70.50	0	9,221	0.00%
2024/03/08	4	68.88	4	69.45	69.50	0	9,266	0.00%
2024/03/07	4	70.98	0	0.00	69.50	4	9,304	0.04%
2024/03/06	0	0.00	2	72.60	72.40	-2	9,386	-0.02%
2024/03/05	2	74.35	1	75.80	74.40	1	9,528	0.01%
2024/03/01	2	77.10	1	77.30	77.00	1	10,241	0.01%
2024/02/29	5	78.10	4	78.75	77.60	1	10,285	0.01%
2024/02/27	4	77.50	11	78.38	77.80	-7	10,373	-0.07%
2024/02/26	7	77.96	7.5	78.21	78.20	-0.5	10,796	0.00%
2024/02/23	1	77.30	0	0.00	75.90	1	10,967	0.01%
2024/02/22	1	77.30	0	0.00	76.90	1	11,062	0.01%
2024/02/20	3	77.90	1	79.00	78.50	2	11,579	0.02%
2024/02/19	5	79.00	7	78.90	79.00	-2	11,635	-0.02%
2024/02/16	9	81.26	9	81.48	81.30	0	11,690	0.00%
2024/02/15	2	78.95	2	78.60	78.80	0	11,631	0.00%
2024/02/05	14	82.58	9.1	81.35	77.70	4.9	11,588	0.04%
2024/02/02	23.1	86.29	22	86.90	85.60	1.1	11,321	0.01%
2024/02/01	23	83.39	24.1	83.31	82.70	-1	10,955	-0.01%
2024/01/31	21.1	79.37	14	80.54	79.70	7.1	10,627	0.07%
2024/01/30	3	75.27	4	75.38	75.40	-1	10,534	-0.01%
2024/01/29	6	75.12	4.1	74.92	75.00	1.9	10,584	0.02%
2024/01/26	5	75.88	3	75.57	74.00	2	10,567	0.02%
2024/01/25	2	77.70	3	77.73	76.10	-1	10,555	-0.01%
2024/01/24	2	80.80	1.1	80.39	78.90	0.9	10,504	0.01%
2024/01/23	13.1	81.67	26	81.51	80.50	-12.9	10,487	-0.12%
2024/01/22	1	81.80	5	79.99	79.80	-4	10,390	-0.04%
2024/01/19	16	79.66	5	79.98	80.30	11	10,303	0.11%
2024/01/18	28	81.49	14.5	80.63	79.00	13.5	10,289	0.13%
2024/01/17	47.5	86.23	44.5	85.54	83.20	3	10,218	0.03%
2024/01/16	20.1	84.30	26.5	86.17	87.20	-6.4	9,228	-0.07%
2024/01/15	7.3	77.27	15	78.18	79.30	-7.7	8,517	-0.09%
2024/01/12	5	73.76	4	73.15	72.10	1	8,349	0.01%
2024/01/11	4	72.55	0.5	73.50	73.60	3.5	8,271	0.04%
2024/01/10	12.6	74.48	17	76.19	73.90	-4.4	8,152	-0.05%
2024/01/09	0	0.00	7.1	72.44	71.90	-7.1	7,836	-0.09%
2024/01/08	7.1	74.22	2.1	75.15	73.50	5	7,768	0.06%
2024/01/05	8.1	75.38	7	75.40	74.40	1.1	7,598	0.01%
2024/01/04	1.5	75.27	1.1	72.61	72.20	0.5	7,362	0.01%
2024/01/03	1	74.50	1	74.70	73.50	0	7,293	0.00%
2024/01/02	1.1	75.00	4	74.55	75.20	-3	7,242	-0.04%
2023/12/29	3	74.77	2	74.05	74.60	1	7,206	0.01%
2023/12/28	5	75.70	1.1	73.64	75.20	3.9	7,145	0.05%
2023/12/27	10	75.60	14	75.66	74.60	-4	7,036	-0.06%
2023/12/26	10	73.69	14	74.54	74.50	-4	6,790	-0.06%
2023/12/25	13.5	72.68	9	72.10	73.40	4.5	6,591	0.07%
2023/12/22	11.1	72.67	5.3	73.74	72.00	5.8	6,433	0.09%
2023/12/21	5.2	70.08	4	69.55	69.40	1.2	6,166	0.02%
2023/12/20	3	68.30	2	67.40	69.30	1	6,074	0.02%
2023/12/18	2	69.10	3	68.20	67.80	-1	6,005	-0.02%
2023/12/14	2	71.65	3.1	70.35	69.50	-1.1	5,884	-0.02%
2023/12/13	3	72.47	2.2	72.10	72.20	0.8	5,808	0.01%
2023/12/12	2	72.85	1	72.20	73.40	1	5,768	0.02%
2023/12/11	3	73.10	2	72.55	73.30	1	5,723	0.02%
2023/12/08	8	75.78	51.1	74.56	73.00	-43.1	5,659	-0.76%
2023/12/07	69.5	77.49	24	76.73	73.20	45.5	5,420	0.84%
2023/12/06	3	74.57	3	77.87	78.80	0	5,078	0.00%
2023/12/05	0	0.00	1	71.20	71.70	-1	4,854	-0.02%
2023/12/04	3	73.50	0	0.00	73.10	3	4,876	0.06%
2023/12/01	2	76.25	2.1	75.00	74.30	-0.1	4,852	0.00%
2023/11/30	7	76.87	10.1	76.78	75.30	-3.1	4,779	-0.06%
2023/11/29	136.1	77.47	135.2	74.72	77.80	0.9	4,622	0.02%	大買/大賣/
2023/11/28	10.3	70.69	12	71.98	73.90	-1.8	4,167	-0.04%
2023/11/27	0	0.00	17	69.18	67.20	-17	3,864	-0.44%
2023/11/24	0	0.00	5.1	71.02	69.60	-5.1	3,797	-0.13%
2023/11/23	9	76.10	9.3	75.30	72.40	-0.3	3,671	-0.01%
2023/11/22	4.1	69.81	11.5	70.97	74.20	-7.4	3,177	-0.23%
2023/11/21	3.1	68.92	6.1	69.24	67.50	-3.1	2,959	-0.10%
2023/11/20	20.7	69.42	18.4	69.51	69.90	2.3	2,838	0.08%
2023/11/17	4	65.45	9	67.20	67.40	-5	2,507	-0.20%
2023/11/16	0	0.00	21	61.10	61.30	-21	2,259	-0.93%
2023/11/15	8	56.55	10.4	55.91	55.80	-2.4	2,142	-0.11%
2023/11/14	0.5	54.67	4.1	54.66	55.10	-3.6	2,035	-0.18%
2023/11/13	0	0.00	0.3	53.00	52.60	-0.3	1,943	-0.02%
2023/11/10	2	52.70	0.2	52.70	53.00	1.8	1,917	0.09%
2023/11/09	8	53.79	7.1	53.16	53.80	0.9	1,886	0.05%
2023/11/08	5.2	54.84	4.1	54.61	53.90	1.1	1,812	0.06%
2023/11/07	6.2	54.30	6	53.37	53.00	0.2	1,654	0.01%
2023/11/06	0	0.00	5	52.60	51.30	-5	1,546	-0.32%
2023/11/03	5	52.16	0	0.00	51.90	5	1,455	0.34%
2023/11/02	1	51.60	1	51.00	51.40	0	1,406	0.00%
2023/11/01	21	48.37	1	49.05	48.30	20	1,366	1.46%
2023/10/31	2	49.83	1.5	50.14	49.20	0.5	1,364	0.04%
2023/10/30	0.5	51.90	0	0.00	52.10	0.5	1,319	0.04%
2023/10/27	2	50.30	1	49.84	49.80	1	1,269	0.08%
2023/10/26	6	53.18	4.5	51.91	50.50	1.5	1,207	0.12%
2023/10/25	6.6	52.85	7.5	53.21	53.50	-1	1,007	-0.09%
2023/10/24	0.3	49.05	1.3	49.47	48.70	-1	850	-0.12%
2023/10/23	3.5	50.16	2.2	50.26	49.85	1.3	812	0.15%
2023/10/20	3	48.03	3.8	48.36	47.40	-0.8	737	-0.11%
2023/10/19	3	48.92	0	0.00	50.10	3	627	0.48%
2023/10/18	0	45.60	0	0.00	45.60	0	590	0.00%
2023/10/12	0	0.00	1	47.00	47.05	-1	616	-0.16%
2023/10/11	0	0.00	1	46.50	46.25	-1	621	-0.16%
2023/10/06	1	48.45	0	0.00	47.90	1	622	0.16%
2023/10/05	1	46.25	1	45.80	47.10	0	617	0.00%
2023/10/02	0	0.00	1	46.05	45.85	-1	646	-0.15%
2023/09/28	2	45.45	0	0.00	45.10	2	666	0.30%
2023/09/25	0	0.00	3	46.72	46.55	-3	768	-0.39%
2023/09/22	1	46.50	1	46.10	46.30	0	792	0.00%
2023/09/21	1	47.80	0	0.00	46.60	1	855	0.12%
2023/09/20	1	48.90	0	0.00	48.85	1	875	0.11%
2023/09/07	1	53.00	1	52.40	52.50	0	1,041	0.00%
2023/09/06	2	51.90	3	52.03	52.00	-1	994	-0.10%
2023/09/05	2	50.40	1	49.00	48.95	1	1,003	0.10%
2023/08/31	0	0.00	1	46.65	46.45	-1	1,268	-0.08%
2023/08/29	0	0.00	1	44.50	44.50	-1	1,356	-0.07%
2023/08/28	1	43.50	0	0.00	43.50	1	1,392	0.07%
2023/08/25	1	45.15	0	0.00	44.85	1	1,406	0.07%
2023/08/24	0	0.00	1	45.60	44.90	-1	1,437	-0.07%
2023/08/23	1	44.70	0	0.00	44.85	1	1,451	0.07%
2023/08/21	1	43.90	0	0.00	44.05	1	1,480	0.07%
2023/08/17	0	0.00	1	44.60	44.55	-1	1,520	-0.07%
2023/08/15	1	44.00	1	44.50	44.15	0	1,607	0.00%
2023/08/10	1	44.10	1	44.15	44.10	0	1,835	0.00%
2023/08/09	0	0.00	1	45.65	45.40	-1	1,842	-0.05%
2023/08/04	1	45.55	1	45.45	47.10	0	2,010	0.00%
2023/08/02	1	44.05	0	0.00	44.10	1	2,081	0.05%
2023/08/01	0	0.00	1	46.20	45.60	-1	2,155	-0.05%
2023/07/31	2	47.63	1	47.80	47.00	1	2,151	0.05%
2023/07/28	0	0.00	3	46.67	46.80	-3	2,145	-0.14%
2023/07/27	1	47.35	0	0.00	47.35	1	2,140	0.05%
2023/07/25	1	47.30	0	0.00	47.20	1	2,134	0.05%
2023/07/24	1	46.50	0	0.00	46.95	1	2,130	0.05%
2023/07/21	2	48.50	1	48.50	48.30	1	2,117	0.05%
2023/07/20	0	0.00	1	48.90	49.10	-1	2,116	-0.05%
2023/07/19	2	48.63	1	49.00	47.70	1	2,112	0.05%
2023/07/18	2	47.88	0	0.00	47.75	2	2,112	0.09%
2023/07/17	1	49.00	1	50.30	50.20	0	2,098	0.00%
2023/07/13	0	0.00	1	50.00	50.10	-1	2,131	-0.05%
2023/07/12	1	50.30	1	50.20	50.20	0	2,130	0.00%
2023/07/11	1	52.40	1	51.80	51.90	0	2,124	0.00%
2023/07/10	1	53.30	1	50.70	51.10	0	2,125	0.00%
2023/07/07	2	50.23	0	0.00	49.55	2	2,133	0.09%
2023/07/06	2	51.55	2	51.20	51.00	0	2,119	0.00%
2023/07/05	1	52.40	0.1	52.10	52.00	0.9	2,109	0.04%
2023/07/04	1	56.90	1	56.10	54.50	0	2,073	0.00%
2023/07/03	0	0.00	3	55.50	55.20	-3	2,044	-0.15%
2023/06/30	1	54.00	0	0.00	54.10	1	2,007	0.05%
2023/06/29	6.1	54.50	4	54.53	55.30	2.1	1,991	0.10%
2023/06/28	0	0.00	2	53.05	53.30	-2	1,931	-0.10%
2023/06/27	10.2	53.02	2	54.35	51.50	8.2	1,914	0.43%
2023/06/26	1.1	54.39	1	54.80	53.50	0.1	1,863	0.00%
2023/06/21	1	52.40	1.3	52.47	52.30	-0.3	1,907	-0.01%
2023/06/20	1	51.80	1	52.50	51.60	0	1,892	0.00%
2023/06/19	1	51.50	1	52.50	52.30	0	1,889	0.00%
2023/06/16	1	52.70	0	0.00	52.10	1	1,898	0.05%
2023/06/15	0	0.00	1	52.30	52.00	-1	1,879	-0.05%
2023/06/14	4	52.10	2	52.65	52.90	2	1,868	0.11%
2023/06/13	1	52.10	0	0.00	51.60	1	1,855	0.05%
2023/06/12	2	51.20	0.7	51.05	51.50	1.3	1,917	0.07%
2023/06/09	2	51.50	2	51.50	51.00	0	1,925	0.00%
2023/06/08	14.5	53.49	4	54.40	51.80	10.5	1,879	0.56%
2023/06/07	3	55.30	2	54.55	53.90	1	1,751	0.06%
2023/06/06	4.2	51.21	4.3	49.39	52.50	-0.1	1,733	-0.01%
2023/06/05	1	51.10	2	51.85	52.30	-1	1,649	-0.06%
2023/06/02	0.2	47.37	0	0.00	47.55	0.2	1,620	0.01%
2023/06/01	2.2	44.16	1	44.10	44.85	1.2	1,565	0.07%
2023/05/31	0.1	43.60	0	0.00	43.80	0.1	1,531	0.00%
2023/05/30	0	0.00	1	43.80	43.85	-1	1,515	-0.07%
2023/05/29	1	43.00	0	0.00	42.85	1	1,484	0.07%
2023/05/26	0	0.00	3	42.95	42.55	-3	1,470	-0.20%
2023/05/24	3	42.92	1	43.05	42.70	2	1,447	0.14%
2023/05/22	1	44.90	4	44.04	43.50	-3	1,409	-0.21%
2023/05/19	2	42.25	2.1	42.04	44.00	-0.1	1,354	0.00%
2023/05/18	0	0.00	0.1	43.10	43.15	-0.1	1,322	0.00%
2023/05/17	2.1	44.18	4	44.68	42.40	-1.9	1,273	-0.15%
2023/05/16	6	41.44	2	41.48	41.65	4	1,150	0.35%
2023/05/15	0	0.00	1	39.15	38.35	-1	1,093	-0.09%
2023/05/11	2	41.48	2	40.25	40.10	0	1,068	0.00%
2023/05/10	2	42.70	0	0.00	41.20	2	1,035	0.19%
2023/05/09	1	41.00	0	0.00	41.00	1	942	0.11%
2023/05/08	1	40.80	3	40.80	40.80	-2	853	-0.23%
2023/05/05	0	0.00	1	36.50	37.10	-1	773	-0.13%
2023/05/04	1	36.80	0	0.00	36.45	1	784	0.13%
2023/05/03	0	0.00	1	36.20	36.15	-1	789	-0.13%
2023/04/28	1	36.10	0	0.00	35.90	1	787	0.13%
2023/04/21	0	0.00	5	37.00	36.20	-5	780	-0.64%
2023/04/20	3	38.50	1	37.95	37.60	2	772	0.26%
2023/04/19	1	38.30	2	38.55	37.95	-1	766	-0.13%
2023/04/18	1	38.95	3	38.90	39.10	-2	737	-0.27%
2023/04/17	1	38.75	0	0.00	39.05	1	713	0.14%
2023/04/14	0	0.00	1	38.45	38.05	-1	703	-0.14%
2023/04/13	0	0.00	1	39.20	38.40	-1	697	-0.14%
2023/04/12	1	38.55	4	38.98	39.15	-3	685	-0.44%
2023/04/11	1	37.70	1	37.15	37.85	0	663	0.00%
2023/04/10	3	37.05	0	0.00	37.30	3	658	0.46%
2023/04/07	2	36.98	0	0.00	36.40	2	646	0.31%
2023/04/06	0	0.00	1	36.40	36.50	-1	642	-0.16%
2023/03/30	1	36.70	0	0.00	36.50	1	640	0.16%
2023/03/29	0	0.00	1	35.90	36.30	-1	632	-0.16%
2023/03/28	0	0.00	1	35.55	35.80	-1	629	-0.16%
2023/03/27	0	37.00	0	0.00	36.25	0	620	0.00%
2023/03/24	7	38.66	8	38.87	37.30	-1	609	-0.16%
2023/03/23	0	0.00	1	37.20	37.15	-1	528	-0.19%
2023/03/22	3	37.90	0	0.00	37.35	3	526	0.57%
2023/03/21	0	37.80	0	0.00	37.35	0	519	0.00%
2023/03/20	0	0.00	3	36.05	35.90	-3	503	-0.60%
2023/03/16	2	37.65	1	37.29	36.35	1	564	0.17%
2023/03/15	16	37.73	8.4	38.07	38.20	7.6	549	1.39%
2023/03/14	1.1	36.96	0.7	37.10	37.10	0.4	456	0.09%
2023/03/13	0	0.00	2	32.95	33.75	-2	425	-0.47%
2023/03/10	2	34.55	0	0.00	33.90	2	420	0.48%
2023/03/09	0	0.00	1	36.10	36.00	-1	409	-0.24%
2023/03/08	0	0.00	2	35.55	35.55	-2	347	-0.58%
2023/03/07	1	32.40	0	0.00	32.35	1	331	0.30%
2023/03/03	1	31.45	0	0.00	31.10	1	320	0.31%
2023/02/24	0	0.00	1	31.25	30.80	-1	321	-0.31%
2023/02/23	0	0.00	1	31.80	31.70	-1	319	-0.31%
2023/02/22	1	31.35	0	0.00	31.80	1	316	0.32%
2023/02/21	0	0.00	1	31.50	31.55	-1	313	-0.32%
2023/02/17	1	31.05	1	31.10	31.10	0	320	0.00%
2023/02/16	2	30.85	2	30.88	30.80	0	318	0.00%
2023/02/15	0	0.00	2	30.05	30.20	-2	319	-0.63%
2023/02/14	0	0.00	1	30.50	30.50	-1	320	-0.31%
2023/02/08	1	31.35	0	0.00	31.05	1	322	0.31%
2023/02/06	2	29.60	1	29.75	29.80	1	310	0.32%
2023/02/03	1	30.30	1	30.35	29.95	0	312	0.00%
2023/02/02	1	31.00	0	0.00	30.50	1	309	0.32%
2023/01/13	0	0.00	1	28.80	28.40	-1	295	-0.34%
2023/01/09	0	0.00	1	29.00	28.60	-1	293	-0.34%
2023/01/06	1	28.50	0	0.00	28.50	1	294	0.34%
2023/01/03	0	0.00	1	27.55	27.85	-1	307	-0.33%
2022/12/30	1	28.15	1	27.95	27.85	0	345	0.00%
2022/12/29	1	27.40	0	0.00	27.75	1	350	0.29%
2022/12/28	1	28.20	1	28.45	27.85	0	351	0.00%
2022/12/22	1	28.85	0	0.00	28.65	1	355	0.28%
2022/12/21	1	28.00	0	0.00	28.35	1	356	0.28%
2022/12/20	1	28.50	0	0.00	27.65	1	355	0.28%
2022/12/16	0	29.00	0	0.00	28.50	0	354	0.00%
2022/12/13	0	0.00	1	29.50	28.75	-1	347	-0.29%
2022/12/09	0	0.00	2	31.60	30.00	-2	332	-0.60%
2022/12/08	2	30.00	0	0.00	30.45	2	272	0.73%
2022/12/07	0	0.00	1	28.15	27.70	-1	254	-0.39%
2022/12/05	0	0.00	1	29.60	29.60	-1	247	-0.40%
2022/12/02	0	0.00	1	28.75	28.85	-1	241	-0.41%
2022/12/01	2	28.85	0	0.00	28.70	2	240	0.83%
2022/11/21	1	28.40	2	28.45	28.05	-1	234	-0.43%
2022/11/16	1	28.45	0	0.00	28.70	1	229	0.44%
2022/11/14	0	0.00	1	27.25	27.65	-1	221	-0.45%
2022/11/08	2	27.35	2	27.23	26.70	0	218	0.00%
2022/11/07	1	27.55	0	0.00	27.15	1	216	0.46%
2022/11/03	2	26.83	2	26.83	27.10	0	211	0.00%
2022/11/02	1	27.50	3	27.18	27.40	-2	208	-0.96%
2022/11/01	1	25.80	0	0.00	25.50	1	191	0.52%
2022/10/25	0	0.00	1	24.30	23.90	-1	190	-0.53%
2022/10/24	1	24.70	0	0.00	24.35	1	190	0.53%
2022/10/21	1	24.90	0	0.00	23.65	1	191	0.52%
2022/10/17	0	0.00	1	23.20	24.60	-1	192	-0.52%
2022/10/12	1	25.05	0	0.00	25.20	1	191	0.52%
2022/10/11	1	25.50	0	0.00	25.50	1	190	0.53%
2022/10/07	1	29.20	1	28.85	28.00	0	184	0.00%
2022/08/24	1	32.70	0	0.00	32.20	1	335	0.30%
2022/08/22	0	0.00	1	32.95	32.40	-1	342	-0.29%
2022/08/19	1	33.50	0	0.00	33.50	1	343	0.29%
2022/08/18	1	33.35	0	0.00	33.00	1	342	0.29%
2022/08/15	1	32.65	1	32.60	32.80	0	341	0.00%
2022/07/22	0	0.00	0.6	33.40	33.45	-0.6	362	-0.15%
2022/07/18	0	0.00	3	32.90	32.50	-3	374	-0.80%
2022/07/15	3	31.90	0	0.00	32.10	3	378	0.79%
2022/07/04	0	0.00	1	32.00	32.00	-1	423	-0.24%
2022/06/28	0	0.00	2	39.53	39.65	-2	654	-0.31%
2022/06/13	0	0.00	3	42.17	42.15	-3	741	-0.40%
2022/06/10	3	44.63	10	44.94	44.40	-7	738	-0.95%
2022/06/09	0	0.00	1	43.25	43.50	-1	705	-0.14%
2022/06/08	1	46.90	0	0.00	44.10	1	695	0.14%
2022/06/02	1	41.55	1	41.40	41.30	0	621	0.00%
2022/05/27	1	38.90	0	0.00	38.90	1	628	0.16%
2022/05/17	0	0.00	2	39.78	41.10	-2	654	-0.31%
2022/05/16	2	40.28	0	0.00	39.70	2	655	0.30%
2022/05/13	1	39.80	0	0.00	39.50	1	655	0.15%
2022/05/04	10	42.10	0	0.00	42.20	10	673	1.48%
2022/04/14	0	0.00	2	46.95	45.40	-2	750	-0.27%
2022/04/13	3	47.02	0	0.00	46.50	3	760	0.39%
2022/04/12	0	0.00	1	46.70	45.20	-1	776	-0.13%
2022/04/07	0.4	49.50	0	0.00	49.05	0.4	824	0.05%
2022/04/01	3	54.63	2	54.45	52.90	1	912	0.11%
2022/03/31	3	53.97	4	54.20	53.90	-1	836	-0.12%
2022/03/23	0	47.67	0	0.00	46.30	0	873	0.00%
2022/03/22	0	0.00	1	45.20	45.05	-1	882	-0.11%
2022/03/21	0	46.35	0	0.00	45.50	0	940	0.00%
2022/03/18	0	44.10	2	44.30	44.15	-2	1,046	-0.19%
2022/03/17	2	43.90	0	0.00	44.45	2	1,107	0.18%
2022/02/24	0	0.00	2	43.45	43.10	-2	3,539	-0.06%
2022/02/23	0	0.00	1	46.05	46.05	-1	3,537	-0.03%
2022/02/17	0	0.00	1.4	49.11	48.10	-1.4	3,579	-0.04%
2022/02/16	0	0.00	1	48.90	48.80	-1	3,590	-0.03%
2022/02/11	0	0.00	0	50.50	49.80	0	3,647	0.00%
2022/02/09	0	0.00	1.3	51.09	50.70	-1.3	3,683	-0.04%
2022/01/26	0	0.00	1	46.70	46.70	-1	3,834	-0.03%
2022/01/24	0	48.25	0	0.00	48.35	0	3,909	0.00%
2022/01/18	1	51.80	0	0.00	50.90	1	4,100	0.02%
2022/01/13	0	0.00	2.3	50.04	50.60	-2.3	4,084	-0.06%
2022/01/12	1	51.10	0	0.00	51.20	1	4,077	0.02%
2022/01/10	1	53.10	1	53.30	53.20	0	4,074	0.00%
2022/01/06	1	54.80	2	54.35	54.10	-1	4,061	-0.02%
2022/01/05	2.1	55.21	0	0.00	54.50	2.1	4,049	0.05%
2022/01/03	2	57.05	0	0.00	57.60	2	4,031	0.05%
2021/12/30	0	0.00	1	59.90	59.00	-1	4,009	-0.02%
2021/12/28	2	64.30	3	62.80	63.80	-1	3,939	-0.03%
2021/12/27	1	60.40	0	0.00	60.10	1	3,860	0.03%
2021/12/24	1	61.20	0	0.00	60.00	1	3,857	0.03%
2021/12/20	0.2	58.70	0	0.00	58.70	0.2	3,765	0.01%
2021/12/17	2.1	60.36	2	58.35	58.60	0.1	3,760	0.00%
2021/12/16	0.1	62.00	0	0.00	62.00	0.1	3,700	0.00%
2021/12/15	4	63.23	4	62.53	62.10	0	3,676	0.00%
2021/12/14	3	62.60	3	63.17	61.40	0	3,619	0.00%
2021/12/13	4	69.03	2	70.30	68.00	2	3,516	0.06%
2021/12/10	125	70.89	126	70.01	70.40	-1	3,464	-0.03%	大買/大賣/
2021/12/09	7	67.97	6.7	68.47	70.70	0.3	3,190	0.01%
2021/12/08	1	66.50	1	65.50	64.30	0	3,041	0.00%
2021/12/07	14	68.64	18	66.64	63.80	-4	2,955	-0.14%
2021/12/06	27	72.89	13	71.25	70.60	14	2,790	0.50%
2021/12/03	8	71.00	8	70.05	70.00	0	2,581	0.00%
2021/12/02	3	69.93	5	71.00	71.00	-2	2,355	-0.08%
2021/12/01	5	61.26	8.8	64.36	64.60	-3.8	2,270	-0.17%
2021/11/30	1	58.60	1	59.49	58.80	0	2,119	0.00%
2021/11/29	5	57.89	4	58.35	57.10	1	2,070	0.05%
2021/11/26	4	55.48	7.4	56.38	55.40	-3.4	1,869	-0.18%
2021/11/25	2	53.00	2	55.40	55.40	0	1,548	0.00%
2021/11/24	1.4	47.71	1	48.50	50.40	0.4	1,490	0.03%
2021/11/23	3	49.43	4	49.50	49.50	-1	1,412	-0.07%
2021/11/22	0	0.00	1	45.00	45.00	-1	1,297	-0.08%
2021/11/17	0	0.00	5	46.76	46.60	-5	1,327	-0.38%
2021/11/16	2	46.00	2	45.90	45.10	0	1,328	0.00%
2021/11/15	1	46.00	0	0.00	45.00	1	1,331	0.08%
2021/11/11	1	45.00	0	45.00	45.00	1	1,361	0.07%
2021/11/10	0.1	46.93	3	47.27	47.30	-2.9	1,369	-0.21%
2021/11/09	1	43.30	1.3	46.75	46.75	-0.3	1,368	-0.03%
2021/11/08	3	42.05	1.5	42.00	42.50	1.6	1,398	0.11%
2021/11/05	3.1	47.60	0	0.00	46.45	3.1	1,443	0.21%
2021/11/04	0	0.00	1.5	51.60	51.60	-1.5	1,441	-0.10%
2021/10/27	5	21.94	23	22.45	22.75	-18	1,447	-1.24%
2021/10/26	4	20.64	1	21.05	20.70	3	1,369	0.22%
2021/10/25	1	20.10	1	20.05	20.10	0	1,363	0.00%
2021/10/22	2	20.83	2	22.03	21.00	0	1,390	0.00%
2021/10/21	1	21.00	1	21.15	21.15	0	1,349	0.00%
2021/10/20	0	0.00	1	19.25	19.25	-1	1,377	-0.07%
2021/10/15	1	17.40	0	0.00	17.60	1	1,933	0.05%
2021/10/08	1	17.85	0	0.00	17.85	1	2,281	0.04%
2021/09/29	0	0.00	1	17.70	17.60	-1	2,617	-0.04%
2021/09/13	1	19.60	0	0.00	19.70	1	2,614	0.04%
2021/09/06	0	0.00	10	21.16	21.05	-10	2,611	-0.38%
2021/09/03	0	0.00	1	21.70	21.80	-1	2,606	-0.04%
2021/09/02	10	21.92	1	21.80	21.30	9	2,603	0.35%
2021/09/01	0	0.00	26	21.56	22.50	-26	2,586	-1.01%
2021/08/31	1	21.35	0	0.00	21.30	1	2,555	0.04%
2021/08/27	25	21.26	8	21.09	21.10	17	2,546	0.67%
2021/08/26	2	22.23	5	21.45	22.20	-3	2,526	-0.12%
2021/08/25	0	0.00	1	20.75	20.75	-1	2,488	-0.04%
2021/08/24	4	19.60	9	19.01	18.90	-5	2,480	-0.20%
2021/08/23	7	19.25	4	19.68	19.70	3	2,472	0.12%
2021/08/20	0	0.00	8	18.83	18.90	-8	2,461	-0.33%
2021/08/19	1	18.30	0	0.00	18.30	1	2,452	0.04%
2021/08/18	11	18.60	3	19.00	19.50	8	2,450	0.33%
2021/08/17	1	19.15	9	19.44	18.75	-8	2,441	-0.33%
2021/08/13	3	19.17	10	19.10	19.00	-7	2,431	-0.29%
2021/08/12	10	20.04	0	0.00	20.00	10	2,417	0.41%
2021/08/11	6	20.17	5	19.98	19.95	1	2,414	0.04%
2021/08/10	5	21.40	12	20.70	21.30	-7	2,404	-0.29%
2021/08/09	3	21.03	5	21.40	21.00	-2	2,396	-0.08%
2021/08/05	2	21.90	10	22.00	22.30	-8	2,355	-0.34%
2021/08/04	4	23.00	23	23.72	23.00	-19	2,329	-0.82%
2021/08/03	0	0.00	5	25.02	24.20	-5	2,287	-0.22%
2021/08/02	1	23.90	0	0.00	23.75	1	2,263	0.04%
2021/07/30	6	23.88	0	0.00	23.65	6	2,264	0.26%
2021/07/29	2	23.90	2	24.50	24.45	0	2,242	0.00%
2021/07/28	22	23.89	2	22.80	23.20	20	2,229	0.90%
2021/07/27	18	25.59	1	25.50	25.05	17	2,199	0.77%
2021/07/26	4	25.95	7	26.94	26.90	-3	2,165	-0.14%
2021/07/23	26.1	26.42	4	26.49	26.00	22.1	2,110	1.05%
2021/07/22	15	25.57	28	27.44	28.00	-13	1,971	-0.66%
2021/07/21	6	24.82	13	25.70	25.70	-7	1,755	-0.40%
2021/07/20	2	23.40	27	23.21	23.40	-25	1,569	-1.59%
2021/07/19	7	21.30	1	21.30	21.30	6	1,478	0.41%
2021/07/16	2	22.03	3	21.58	21.80	-1	1,559	-0.06%
2021/07/15	15	21.48	2	21.30	22.60	13	1,510	0.86%
2021/07/14	36	22.52	9	22.65	22.95	27	1,409	1.91%
2021/07/13	0	0.00	3	20.90	20.90	-3	1,232	-0.24%
2021/07/12	2	17.95	8	18.82	19.00	-6	1,294	-0.46%
2021/07/09	1	17.45	0	0.00	17.30	1	1,297	0.08%
2021/07/08	10	17.62	0	0.00	17.45	10	1,324	0.75%
2021/07/07	2	16.80	8	16.76	16.75	-6	1,335	-0.45%
2021/07/06	8	16.84	1	16.80	16.60	7	1,361	0.51%
2021/07/05	1	16.70	0	0.00	17.20	1	1,418	0.07%
2021/07/02	2	16.00	0	0.00	16.10	2	1,450	0.14%
2021/07/01	1	16.00	5	15.95	15.95	-4	1,476	-0.27%
2021/06/18	0	0.00	16	16.81	16.65	-16	1,759	-0.91%
2021/06/17	11	16.52	2	17.05	17.00	9	1,834	0.49%
2021/06/16	0	0.00	1	16.95	16.35	-1	1,890	-0.05%
2021/06/15	1	17.05	0	0.00	16.90	1	1,940	0.05%
2021/06/11	1	17.00	0	0.00	16.90	1	2,033	0.05%
2021/06/10	5	17.10	0	0.00	17.10	5	2,095	0.24%
2021/06/08	3	16.37	1	16.40	16.15	2	2,220	0.09%
2021/06/07	3	16.45	0	0.00	16.30	3	2,243	0.13%
2021/06/04	0	0.00	1	16.65	16.55	-1	2,246	-0.04%
2021/06/03	1	16.95	0	0.00	16.70	1	2,244	0.04%
2021/06/02	4	16.73	1	17.35	16.55	3	2,242	0.13%
2021/06/01	5	17.58	2	17.25	17.60	3	2,223	0.13%
2021/05/31	0	0.00	1	16.60	16.80	-1	2,211	-0.05%
2021/05/28	1	16.85	0	0.00	16.65	1	2,214	0.05%
2021/05/21	2	15.90	0	0.00	16.10	2	2,341	0.09%
2021/05/13	0	0.00	1	15.00	15.00	-1	2,362	-0.04%
2021/05/11	1	16.75	0	0.00	16.15	1	2,380	0.04%
2021/05/07	2	18.10	0	0.00	18.10	2	2,402	0.08%
2021/05/03	0	0.00	4.6	17.96	17.25	-4.6	2,349	-0.19%
2021/04/29	1	19.20	0	0.00	18.80	1	2,326	0.04%
2021/04/27	1	19.90	0	0.00	19.80	1	2,344	0.04%
2021/04/23	0	0.00	6	19.17	19.75	-6	2,474	-0.24%
2021/04/22	0	0.00	2	21.40	20.80	-2	2,457	-0.08%
2021/04/21	5	23.20	0	0.00	23.10	5	2,365	0.21%
2021/04/19	0	0.00	3	23.30	23.20	-3	2,393	-0.13%
2021/04/16	3	25.00	0	0.00	24.65	3	2,407	0.12%
2021/04/13	0	0.00	1	23.00	21.80	-1	2,363	-0.04%
2021/04/12	1	24.10	0	0.00	23.30	1	2,369	0.04%
2021/04/09	2	25.45	1	24.60	24.30	1	2,379	0.04%
2021/04/08	0	0.00	4	24.31	25.20	-4	2,318	-0.17%
2021/04/01	1	23.45	0	0.00	23.25	1	2,349	0.04%
2021/03/31	3	22.00	0.1	23.80	23.80	2.9	2,291	0.13%
2021/03/25	0	0.00	1	20.25	20.35	-1	2,151	-0.05%
2021/03/24	1	20.45	1	20.90	20.70	0	2,144	0.00%
2021/03/23	2	20.55	0	0.00	20.20	2	2,140	0.09%
2021/03/22	5	22.00	1	22.10	21.50	4	2,090	0.19%
2021/03/19	1	20.65	7	21.30	21.95	-6	2,015	-0.30%
2021/03/18	1	20.75	1	20.71	20.30	0	1,959	0.00%
2021/03/17	10	21.00	8	20.94	20.85	2	1,914	0.10%
2021/03/16	6	19.24	4	18.83	19.70	2	1,837	0.11%
2021/03/15	1	18.35	2	18.00	18.60	-1	1,804	-0.06%
2021/03/12	0	0.00	2	18.48	18.40	-2	1,777	-0.11%
2021/03/11	0	0.00	1	16.95	17.50	-1	1,786	-0.06%
2021/03/10	1	17.10	0	0.00	16.85	1	1,787	0.06%
2021/03/03	0	0.00	1	16.85	16.95	-1	1,870	-0.05%
2021/03/02	0	0.00	10.2	17.05	16.70	-10.2	1,865	-0.55%
2021/02/26	1	16.30	0	0.00	16.85	1	1,859	0.05%
2021/02/24	0	17.85	0	0.00	17.65	0	1,882	0.00%
2021/02/23	0	0.00	0	19.30	17.60	0	1,859	0.00%
2021/02/22	11	17.44	2	16.60	17.55	9	1,835	0.49%
2021/02/19	0.2	15.35	0	0.00	16.00	0.2	1,795	0.01%
2021/02/17	0	0.00	1	14.75	15.05	-1	1,777	-0.06%
2021/01/25	5	16.70	0	0.00	16.65	5	1,607	0.31%
2021/01/22	1	16.90	6	16.82	16.90	-5	1,597	-0.31%
2021/01/20	1	17.30	0	0.00	16.90	1	1,569	0.06%
2021/01/19	2	18.05	0	0.00	18.20	2	1,521	0.13%
2021/01/18	0	0.00	18	17.83	18.50	-18	1,447	-1.24%
2021/01/15	1	16.90	1	16.85	16.85	0	1,348	0.00%
2021/01/14	1	16.95	1	16.90	17.00	0	1,326	0.00%
2021/01/13	1	16.40	2	16.95	17.10	-1	1,302	-0.08%
2021/01/12	1	16.40	12	16.26	16.40	-11	1,273	-0.86%
2021/01/11	27	16.44	1	17.20	17.00	26	1,244	2.09%
2021/01/08	2	15.73	10	15.90	15.75	-8	1,199	-0.67%
2021/01/07	0	0.00	5	15.60	15.80	-5	1,173	-0.43%
2021/01/06	10	14.70	7	14.24	15.65	3	1,152	0.26%
2021/01/05	8	15.17	0	0.00	15.35	8	1,099	0.73%
2021/01/04	1	15.05	1	13.80	15.40	0	1,056	0.00%
2020/12/30	0	0.00	2	14.05	14.15	-2	1,004	-0.20%
2020/12/29	4	14.66	20	14.50	14.30	-16	991	-1.61%
2020/12/28	1	14.15	3	14.15	14.15	-2	925	-0.22%
2020/12/21	0	0.00	10	12.90	13.10	-10	863	-1.16%
2020/12/17	3	13.80	7	13.56	13.70	-4	862	-0.46%
2020/12/14	7	13.40	5	13.45	13.25	2	866	0.23%
2020/12/10	0	0.00	5	13.50	13.00	-5	863	-0.58%
2020/12/09	0	0.00	5	13.75	13.65	-5	857	-0.58%
2020/12/07	10	14.65	1	14.70	14.70	9	886	1.02%
2020/12/02	16	13.05	0	0.00	12.85	16	868	1.84%
2020/12/01	1	12.90	0	0.00	12.80	1	868	0.12%
2020/11/27	2	12.50	6	12.93	13.35	-4	881	-0.45%
2020/11/24	7	12.56	1	12.40	12.30	6	900	0.67%
2020/11/23	11	12.76	1	12.95	12.85	10	881	1.13%
2020/10/28	0	0.00	1	12.00	11.95	-1	1,254	-0.08%
2020/10/22	1	12.65	0	0.00	12.50	1	1,286	0.08%
2020/10/16	0	0.00	3	12.60	12.25	-3	1,354	-0.22%
2020/10/15	1	12.60	0	0.00	12.90	1	1,375	0.07%
2020/09/22	1	12.65	0	0.00	12.20	1	1,562	0.06%
2020/09/18	3	12.70	0	0.00	12.85	3	1,540	0.19%
2020/09/15	1	12.70	7	12.75	12.70	-6	1,519	-0.39%
2020/09/14	0	0.00	21	12.71	12.70	-21	1,521	-1.38%
2020/09/11	19	13.23	23	12.75	12.75	-4	1,504	-0.27%
2020/09/10	23	14.30	0	0.00	14.00	23	1,453	1.58%
2020/09/09	0	0.00	1	13.60	13.90	-1	1,390	-0.07%
2020/09/07	1	12.80	0	0.00	12.80	1	1,319	0.08%
2020/09/01	5	11.90	0	0.00	12.20	5	1,230	0.41%
2020/08/31	0	0.00	1	12.25	11.90	-1	1,205	-0.08%
2020/08/28	0	0.00	1	11.15	12.30	-1	1,185	-0.08%
2020/08/21	2	10.85	0	0.00	10.85	2	1,139	0.18%
2020/08/20	0	0.00	4	10.55	10.60	-4	1,133	-0.35%
2020/08/14	0	0.00	10	12.10	12.20	-10	1,084	-0.92%
2020/08/13	11	12.55	20	12.42	12.15	-9	1,079	-0.83%
2020/08/11	0	0.00	20	12.70	12.50	-20	1,062	-1.88%
2020/08/10	10	12.80	25	12.64	13.30	-15	1,038	-1.44%
2020/08/07	20	12.10	0	0.00	13.00	20	987	2.03%
2020/08/06	13	12.53	20	12.30	12.35	-7	957	-0.73%
2020/08/05	6	12.63	0	0.00	13.05	6	907	0.66%
2020/08/04	20	12.00	20	11.80	12.50	0	830	0.00%
2020/08/03	50	11.70	0	0.00	11.40	50	720	6.94%
2020/07/28	0	0.00	10	10.85	10.25	-10	684	-1.46%
2020/07/21	0	0.00	7	11.29	11.00	-7	579	-1.21%
2020/07/20	7	11.49	0	0.00	11.85	7	545	1.28%
2020/07/13	0	0.00	1	9.82	9.97	-1	439	-0.23%
2020/07/09	10	10.84	0	0.00	10.70	10	421	2.37%
2020/07/08	0	0.00	1	10.30	11.10	-1	408	-0.24%
2020/07/07	0	0.00	10	11.00	10.25	-10	395	-2.53%
2020/07/06	1	11.20	0	0.00	10.80	1	375	0.27%
2020/07/03	1	10.75	0	0.00	10.90	1	342	0.29%
2020/06/30	0	0.00	0	8.90	8.95	0	277	-0.01%
2020/06/23	10	9.25	0	0.00	9.25	10	270	3.70%
2020/06/19	0	0.00	1	9.15	9.04	-1	263	-0.38%
2020/05/08	0	0.00	1	9.50	9.35	-1	199	-0.50%
2020/05/04	1	8.50	0	0.00	8.50	1	173	0.58%
2019/12/24	0	0.00	1	10.40	10.25	-1	186	-0.54%
2019/12/11	0	0.00	4	10.40	11.00	-4	289	-1.38%
2019/11/29	0	0.00	4	10.15	10.05	-4	295	-1.35%
2019/08/28	0	0.00	1	10.10	10.00	-1	191	-0.52%
2019/04/17	0	0.00	1	11.20	11.10	-1	320	-0.31%
2019/04/15	0	0.00	1	11.00	11.00	-1	316	-0.32%
2019/04/10	1	11.20	0	0.00	11.15	1	312	0.32%
2019/03/26	1	11.30	0	0.00	11.25	1	298	0.33%
2019/03/05	1	11.95	0	0.00	11.75	1	269	0.37%
2019/01/23	0	0.00	1	9.74	9.74	-1	113	-0.88%
2019/01/22	1	9.98	0	0.00	9.96	1	110	0.90%
2018/10/23	5	10.50	0	0.00	10.50	5	82	6.07%
2018/10/01	0	0.00	2	13.05	13.10	-2	84	-2.36%
2018/06/15	1	16.05	0	0.00	16.20	1	283	0.35%
2018/06/14	0	0.00	2	17.15	17.20	-2	271	-0.74%
2018/06/13	1	16.50	1	16.40	16.50	0	230	0.00%
2018/06/12	0	0.00	2	15.10	15.00	-2	207	-0.96%
2018/05/31	2	14.80	0	0.00	14.60	2	206	0.97%
2018/05/25	1	15.40	0	0.00	15.30	1	201	0.50%
2018/04/13	2	14.70	2	14.65	14.65	0	259	0.00%
2018/01/29	3	18.80	0	0.00	18.80	3	1,107	0.27%
2018/01/22	1	19.20	0	0.00	19.40	1	1,241	0.08%
2018/01/10	0	0.00	2	18.60	18.60	-2	1,398	-0.14%
2018/01/09	2	18.80	2	18.75	18.70	0	1,507	0.00%
2018/01/03	1	18.90	0	0.00	18.90	1	1,770	0.06%
2018/01/02	2	18.38	0	0.00	19.05	2	1,778	0.11%