迅杰 (6243)-永豐金-天母券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.8
漲跌
▲0.1
漲幅
+0.17%
成交量
234張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.5	58.50	58.50	-0.5	3,471	-0.01%
2024/04/24	1	60.10	0	0.00	59.80	1	3,698	0.03%
2024/04/19	0	0.00	1	58.20	59.80	-1	5,796	-0.02%
2024/04/18	1	61.50	1	61.90	61.30	0	5,904	0.00%
2024/04/17	2	62.40	2	61.80	62.00	0	6,034	0.00%
2024/04/12	1	64.00	1	63.90	63.80	0	6,566	0.00%
2024/03/29	1	67.10	1	67.50	66.30	0	7,528	0.00%
2024/03/20	0	0.00	2	70.20	69.60	-2	8,183	-0.02%
2024/03/19	0	71.60	0	0.00	70.80	0	8,252	0.00%
2024/03/18	1	70.20	0	0.00	71.80	1	8,292	0.01%
2024/03/06	1	74.50	1	72.70	72.40	0	9,386	0.00%
2024/03/04	1	76.30	2	76.20	75.60	-1	9,954	-0.01%
2024/02/27	4	79.30	2	78.30	77.80	2	10,373	0.02%
2024/02/26	4	78.80	4	78.60	78.20	0	10,796	0.00%
2024/02/21	2	77.50	1	77.50	77.50	1	11,362	0.01%
2024/02/20	23	76.72	24	76.35	78.50	-1	11,579	-0.01%
2024/02/19	3	78.63	5	79.08	79.00	-2	11,635	-0.02%
2024/02/16	2	80.95	3	80.77	81.30	-1	11,690	-0.01%
2024/02/15	1	78.80	1	78.00	78.80	0	11,631	0.00%
2024/02/05	36	81.18	38	81.38	77.70	-2	11,588	-0.02%
2024/02/02	18	86.31	21	86.40	85.60	-3	11,321	-0.03%
2024/02/01	87	84.50	94	83.33	82.70	-7	10,955	-0.06%
2024/01/31	13	79.16	13	79.08	79.70	0	10,627	0.00%
2024/01/30	6	74.77	6	75.20	75.40	0	10,534	0.00%
2024/01/29	17	75.02	16	74.91	75.00	1	10,584	0.01%
2024/01/26	4	76.25	3	76.03	74.00	1	10,567	0.01%
2024/01/25	0	0.00	1	78.20	76.10	-1	10,555	-0.01%
2024/01/24	4	80.20	6	79.40	78.90	-2	10,504	-0.02%
2024/01/23	10	80.80	11	80.75	80.50	-1	10,487	-0.01%
2024/01/22	4	80.75	18	80.12	79.80	-14	10,390	-0.13%
2024/01/19	23	80.20	6.1	79.72	80.30	16.9	10,303	0.16%
2024/01/18	9	80.30	14	81.19	79.00	-5	10,289	-0.05%
2024/01/17	150	83.72	147	84.50	83.20	3	10,218	0.03%	大買/大賣/
2024/01/16	52.1	85.45	24	86.70	87.20	28.1	9,228	0.30%
2024/01/15	11	77.70	37	77.24	79.30	-26	8,517	-0.31%
2024/01/12	0	0.00	4.1	73.08	72.10	-4.1	8,349	-0.05%
2024/01/11	15	72.92	18	73.52	73.60	-3	8,271	-0.04%
2024/01/10	96	75.24	82	75.31	73.90	14	8,152	0.17%
2024/01/09	1	72.00	1	72.20	71.90	0	7,836	0.00%
2024/01/08	28.1	73.57	28	74.77	73.50	0.1	7,768	0.00%
2024/01/05	35	74.91	36	75.27	74.40	-1	7,598	-0.01%
2024/01/04	22	72.26	22	73.66	72.20	0	7,362	0.00%
2024/01/03	76	74.33	76	73.53	73.50	0	7,293	0.00%
2024/01/02	3	75.20	4	74.83	75.20	-1	7,242	-0.01%
2023/12/29	17	73.86	17	74.56	74.60	0	7,206	0.00%
2023/12/28	53	73.67	53	73.62	75.20	0	7,145	0.00%
2023/12/27	43	75.29	75	75.61	74.60	-32	7,036	-0.45%
2023/12/26	68	73.91	35	74.20	74.50	33	6,790	0.49%
2023/12/25	31	73.38	29	72.78	73.40	2	6,591	0.03%
2023/12/22	37.1	72.70	35	72.06	72.00	2.1	6,433	0.03%
2023/12/21	21	69.44	21	70.20	69.40	0	6,166	0.00%
2023/12/19	0	0.00	1	66.00	67.10	-1	6,034	-0.02%
2023/12/18	1	67.60	0	0.00	67.80	1	6,005	0.02%
2023/12/12	40	73.40	40	71.85	73.40	0	5,768	0.00%
2023/12/11	4	72.20	2	72.50	73.30	2	5,723	0.03%
2023/12/08	54	75.77	53	73.43	73.00	1	5,659	0.02%
2023/12/07	20	76.62	18	75.00	73.20	2	5,420	0.04%
2023/12/06	4	76.78	11	76.24	78.80	-7	5,078	-0.14%
2023/12/05	1	71.50	0	0.00	71.70	1	4,854	0.02%
2023/12/04	2	73.80	5	74.32	73.10	-3	4,876	-0.06%
2023/12/01	25	74.91	22	76.47	74.30	3	4,852	0.06%
2023/11/30	33	75.22	38	76.69	75.30	-5	4,779	-0.10%
2023/11/29	72	77.18	27	75.51	77.80	45	4,622	0.97%
2023/11/28	5	71.74	198	71.93	73.90	-193	4,167	-4.63%	大賣/鉅額交易
2023/11/27	26	68.85	86	67.41	67.20	-60	3,864	-1.55%
2023/11/24	33	71.32	5	71.38	69.60	28	3,797	0.74%
2023/11/23	59	74.70	14	72.74	72.40	45	3,671	1.23%
2023/11/22	14	70.32	13	73.86	74.20	1	3,177	0.03%
2023/11/21	6	69.17	26.8	68.09	67.50	-20.8	2,959	-0.70%
2023/11/20	173	69.09	20	69.72	69.90	153	2,838	5.39%	大買/鉅額交易
2023/11/17	34	63.66	7.9	66.94	67.40	26.1	2,507	1.04%
2023/11/16	0	0.00	7	59.40	61.30	-7	2,259	-0.31%
2023/11/15	2	56.50	9	55.88	55.80	-7	2,142	-0.33%
2023/11/14	15	54.95	11	54.53	55.10	4	2,035	0.20%
2023/11/10	1	52.00	1	53.10	53.00	0	1,917	0.00%
2023/11/09	9	53.76	3	53.53	53.80	6	1,886	0.32%
2023/11/08	9	54.37	6	55.22	53.90	3	1,812	0.17%
2023/11/07	25	53.31	22	53.65	53.00	3	1,654	0.18%
2023/11/06	23	51.77	26	53.10	51.30	-3	1,546	-0.19%
2023/11/03	3	52.07	2	52.10	51.90	1	1,455	0.07%
2023/11/02	6	51.08	5	50.72	51.40	1	1,406	0.07%
2023/10/31	1	50.90	7	50.29	49.20	-6	1,364	-0.44%
2023/10/30	2	51.65	2	51.55	52.10	0	1,319	0.00%
2023/10/27	12	50.23	13	51.16	49.80	-1	1,269	-0.08%
2023/10/26	5	53.24	7	52.86	50.50	-2	1,207	-0.17%
2023/10/25	9	52.90	0	0.00	53.50	9	1,007	0.89%
2023/10/24	5	50.07	5	48.70	48.70	0	850	0.00%
2023/10/23	7	48.23	7	49.57	49.85	0	812	0.00%
2023/10/20	19	48.79	19	47.87	47.40	0	737	0.00%
2023/10/06	0	0.00	1	48.35	47.90	-1	622	-0.16%
2023/10/03	1	45.65	0	0.00	45.60	1	629	0.16%
2023/09/15	1	51.10	0	0.00	50.60	1	982	0.10%
2023/09/07	1	52.60	1	52.50	52.50	0	1,041	0.00%
2023/07/25	0	0.00	1	47.50	47.20	-1	2,134	-0.05%
2023/07/05	1	52.00	0	0.00	52.00	1	2,109	0.05%
2023/06/27	1	55.00	1	53.10	51.50	0	1,914	0.00%
2023/06/08	0	0.00	15	54.87	51.80	-15	1,879	-0.80%
2023/06/06	1	51.20	7	51.43	52.50	-6	1,733	-0.35%
2023/06/05	6	52.30	0	0.00	52.30	6	1,649	0.36%
2023/05/19	0	42.90	0	0.00	44.00	0	1,354	0.00%
2023/05/18	2	42.95	13	43.26	43.15	-11	1,322	-0.83%
2023/05/17	9	44.48	6	44.41	42.40	3	1,273	0.24%
2023/05/16	1	41.45	1	40.80	41.65	0	1,150	0.00%
2023/05/15	2	38.50	0	0.00	38.35	2	1,093	0.18%
2023/05/11	9	41.59	4	41.58	40.10	5	1,068	0.47%
2023/05/10	3	41.10	5	41.45	41.20	-2	1,035	-0.19%
2023/05/09	5	41.15	5	41.25	41.00	0	942	0.00%
2023/04/12	2	38.50	0	0.00	39.15	2	685	0.29%
2023/03/28	10	36.75	10	35.75	35.80	0	629	0.00%
2023/03/27	0	37.55	0	0.00	36.25	0	620	0.00%
2023/03/24	4	39.65	4	38.80	37.30	0	609	0.00%
2023/03/13	0	0.00	0	34.30	33.75	0	425	0.00%
2023/02/08	3	32.18	3	31.53	31.05	0	322	0.00%
2022/12/14	0	0.00	1	28.90	29.00	-1	349	-0.29%
2022/12/09	1	30.90	1	30.75	30.00	0	332	0.00%
2022/12/07	0	28.95	0	0.00	27.70	0	254	0.00%
2022/10/24	0	25.75	0	0.00	24.35	0	190	0.00%
2022/10/21	0	24.78	0	0.00	23.65	0	191	0.00%
2022/10/07	1	28.00	1	28.85	28.00	0	184	0.00%
2022/09/12	1	30.05	0	0.00	29.95	1	186	0.54%
2022/08/16	0	0.00	1	32.50	32.45	-1	342	-0.29%
2022/08/09	1	31.30	0	0.00	31.30	1	342	0.29%
2022/07/28	1	31.80	0	0.00	31.75	1	358	0.28%
2022/07/22	0	33.95	0	0.00	33.45	0	362	0.00%
2022/06/14	0	0.00	1	41.10	42.10	-1	744	-0.13%
2022/06/13	1	42.75	1	42.15	42.15	0	741	0.00%
2022/06/10	5	45.80	0	0.00	44.40	5	738	0.68%
2022/06/09	5	43.43	5	43.50	43.50	0	705	0.00%
2022/06/08	28	46.26	28	46.05	44.10	0	695	0.00%
2022/06/07	0	0.00	3	43.32	44.45	-3	625	-0.48%
2022/05/30	0	0.00	1	41.20	41.00	-1	632	-0.16%
2022/05/24	1	39.20	0	0.00	39.10	1	639	0.16%
2022/05/18	0	0.00	1	41.70	41.00	-1	650	-0.15%
2022/05/16	1	39.80	1	41.30	39.70	0	655	0.00%
2022/05/09	1	39.75	0	0.00	40.15	1	666	0.15%
2022/05/06	2	41.50	0	0.00	41.30	2	669	0.30%
2022/05/05	0	0.00	2	43.75	43.05	-2	671	-0.30%
2022/04/29	1	41.80	1	42.80	41.70	0	688	0.00%
2022/04/26	1	42.25	2	44.50	42.30	-1	692	-0.14%
2022/04/25	1	41.60	0	0.00	41.75	1	698	0.14%
2022/04/15	1	43.55	0	0.00	43.50	1	742	0.13%
2022/04/14	1	45.80	0	0.00	45.40	1	750	0.13%
2022/04/13	0	0.00	1	47.50	46.50	-1	760	-0.13%
2022/04/11	1	47.50	0	0.00	46.50	1	778	0.13%
2022/04/07	0	0.00	1	51.30	49.05	-1	824	-0.12%
2022/04/06	2	50.70	0	0.00	50.00	2	844	0.24%
2022/04/01	0	0.00	65	54.39	52.90	-65	912	-7.12%
2022/03/31	85	54.25	23	54.92	53.90	62	836	7.41%
2022/03/30	4	49.34	9	49.19	51.00	-5	767	-0.65%
2022/03/23	1	46.55	0	0.00	46.30	1	873	0.11%
2022/03/07	1	41.95	0	0.00	42.55	1	2,589	0.04%
2022/03/03	0	0.00	1	46.10	45.70	-1	2,919	-0.03%
2022/03/01	0	45.50	0	0.00	45.10	0	3,326	0.00%
2022/02/22	0	0.00	3	45.78	45.60	-3	3,544	-0.08%
2022/02/14	1	47.55	0	0.00	47.50	1	3,613	0.03%
2022/02/11	1	50.10	0	0.00	49.80	1	3,647	0.03%
2022/01/26	0	47.30	0	0.00	46.70	0	3,834	0.00%
2022/01/11	1	51.40	0	0.00	51.60	1	4,074	0.02%
2022/01/07	1	52.30	0	0.00	52.00	1	4,074	0.02%
2022/01/06	0	0.00	18	55.19	54.10	-18	4,061	-0.44%
2022/01/05	1	54.20	0	0.00	54.50	1	4,049	0.02%
2022/01/04	1	56.60	0	0.00	56.50	1	4,031	0.02%
2021/12/30	2	60.35	0	0.00	59.00	2	4,009	0.05%
2021/12/29	0	0.00	1	64.30	62.60	-1	3,975	-0.03%
2021/12/28	4	62.83	2	62.10	63.80	2	3,939	0.05%
2021/12/27	3	60.37	3	60.40	60.10	0	3,860	0.00%
2021/12/24	1	59.90	0	0.00	60.00	1	3,857	0.03%
2021/12/23	5	59.64	0	0.00	58.90	5	3,819	0.13%
2021/12/17	1	57.70	1	59.30	58.60	0	3,760	0.00%
2021/12/16	2	62.90	2	62.70	62.00	0	3,700	0.00%
2021/12/15	4	63.15	4	64.43	62.10	0	3,676	0.00%
2021/12/14	1	61.80	5	63.78	61.40	-4	3,619	-0.11%
2021/12/13	1	69.50	6	70.83	68.00	-5	3,516	-0.14%
2021/12/10	57	68.97	52	69.91	70.40	5	3,464	0.14%
2021/12/09	3	66.53	0	0.00	70.70	3	3,190	0.09%
2021/12/08	8	65.83	2	65.40	64.30	6	3,041	0.20%
2021/12/07	3	68.51	1	64.20	63.80	2	2,955	0.07%
2021/12/06	14	72.79	10	73.05	70.60	4	2,790	0.14%
2021/12/03	16	70.83	15	70.19	70.00	1	2,581	0.04%
2021/12/02	0	0.00	24	70.94	71.00	-24	2,355	-1.02%
2021/12/01	1	64.00	6	63.78	64.60	-5	2,270	-0.22%
2021/11/29	4	55.68	2	56.70	57.10	2	2,070	0.10%
2021/11/26	4	55.68	13	58.21	55.40	-9	1,869	-0.48%
2021/11/25	2	53.75	9	55.24	55.40	-7	1,548	-0.45%
2021/11/23	0	0.00	7	49.46	49.50	-7	1,412	-0.50%
2021/11/22	1	45.00	0	0.00	45.00	1	1,297	0.08%
2021/11/18	1	44.90	0	0.00	44.95	1	1,326	0.08%
2021/11/17	1	47.35	0	0.00	46.60	1	1,327	0.08%
2021/11/16	0	0.00	1	45.75	45.10	-1	1,328	-0.08%
2021/11/15	1	46.10	0	0.00	45.00	1	1,331	0.08%
2021/11/12	1	43.50	0	0.00	43.95	1	1,343	0.07%
2021/11/11	0	0.00	1	44.80	45.00	-1	1,361	-0.07%
2021/11/10	0.1	47.20	0	0.00	47.30	0.1	1,369	0.00%
2021/11/08	0	0.00	1	42.80	42.50	-1	1,398	-0.07%
2021/11/05	3	46.45	0	0.00	46.45	3	1,443	0.21%
2021/11/04	0	0.00	2.9	51.60	51.60	-2.9	1,441	-0.20%
2021/10/27	0	0.00	1	22.00	22.75	-1	1,447	-0.07%
2021/10/22	4	20.70	0	0.00	21.00	4	1,390	0.29%
2021/10/21	0	0.00	1	21.15	21.15	-1	1,349	-0.07%
2021/10/15	0	17.10	0	17.18	17.60	0	1,933	0.00%
2021/10/06	1	16.70	0	0.00	16.60	1	2,518	0.04%
2021/10/05	1	15.70	0	0.00	16.80	1	2,565	0.04%
2021/10/01	0	0.00	16	16.84	16.80	-16	2,603	-0.61%
2021/09/22	0	17.50	0	0.00	17.50	0	2,636	0.00%
2021/09/16	0	0.00	10	18.27	18.15	-10	2,642	-0.38%
2021/09/15	7	18.20	0	0.00	18.15	7	2,637	0.27%
2021/09/14	0	0.00	5	19.55	19.40	-5	2,611	-0.19%
2021/09/10	10	20.21	0	0.00	20.15	10	2,617	0.38%
2021/09/07	2	19.95	0	0.00	19.90	2	2,623	0.08%
2021/09/06	0	0.00	2	21.43	21.05	-2	2,611	-0.08%
2021/09/03	0	19.50	2	21.60	21.80	-2	2,606	-0.08%
2021/09/02	1	21.50	0	0.00	21.30	1	2,603	0.04%
2021/09/01	0	0.00	1	21.65	22.50	-1	2,586	-0.04%
2021/08/31	1	21.10	2	20.85	21.30	-1	2,555	-0.04%
2021/08/30	1	21.20	0	0.00	21.00	1	2,549	0.04%
2021/08/25	0	0.00	2	20.75	20.75	-2	2,488	-0.08%
2021/08/23	0	0.00	2	19.70	19.70	-2	2,472	-0.08%
2021/08/19	3	18.70	0	0.00	18.30	3	2,452	0.12%
2021/08/18	2	18.60	0	0.00	19.50	2	2,450	0.08%
2021/08/13	5	19.07	2	19.25	19.00	3	2,431	0.12%
2021/08/11	1	20.25	6	19.93	19.95	-5	2,414	-0.21%
2021/08/10	1	21.50	3	20.20	21.30	-2	2,404	-0.08%
2021/08/09	6	21.28	0	0.00	21.00	6	2,396	0.25%
2021/08/05	14	22.05	0	0.00	22.30	14	2,355	0.59%
2021/08/04	32	23.22	31	23.10	23.00	1	2,329	0.04%
2021/08/02	0	0.00	2	24.15	23.75	-2	2,263	-0.09%
2021/07/30	9	23.86	0	0.00	23.65	9	2,264	0.40%
2021/07/29	2	24.10	0	0.00	24.45	2	2,242	0.09%
2021/07/28	1	22.55	0	0.00	23.20	1	2,229	0.04%
2021/07/26	0	0.00	2	26.50	26.90	-2	2,165	-0.09%
2021/07/23	5	26.18	1	26.10	26.00	4	2,110	0.19%
2021/07/22	6	26.43	2	26.33	28.00	4	1,971	0.20%
2021/07/21	1	25.25	3	25.70	25.70	-2	1,755	-0.11%
2021/07/20	1	23.40	4	23.24	23.40	-3	1,569	-0.19%
2021/07/19	1	21.35	1	21.35	21.30	0	1,478	0.00%
2021/07/16	4	21.86	0	0.00	21.80	4	1,559	0.26%
2021/07/15	0	0.00	14	20.73	22.60	-14	1,510	-0.93%
2021/07/14	2	22.60	7	22.85	22.95	-5	1,409	-0.35%
2021/07/13	0	0.00	1.7	20.90	20.90	-1.7	1,232	-0.14%
2021/07/09	0	0.00	8	17.28	17.30	-8	1,297	-0.62%
2021/07/08	9	17.22	0	17.15	17.45	9	1,324	0.68%
2021/07/06	7	16.66	0	0.00	16.60	7	1,361	0.51%
2021/07/05	4	17.13	0	0.00	17.20	4	1,418	0.28%
2021/06/25	1	16.35	0	0.00	16.35	1	1,649	0.06%
2021/06/23	0	0.00	3	15.95	16.05	-3	1,690	-0.18%
2021/06/11	0	0.00	2	17.20	16.90	-2	2,033	-0.10%
2021/06/09	2	16.80	0	0.00	16.95	2	2,156	0.09%
2021/06/01	0	0.00	1	17.50	17.60	-1	2,223	-0.04%
2021/05/18	0	0.00	1	14.90	14.90	-1	2,373	-0.04%
2021/05/17	3	13.78	0	0.00	13.55	3	2,371	0.13%
2021/05/13	3	14.90	0	0.00	15.00	3	2,362	0.13%
2021/05/12	1	14.75	1	14.85	14.80	0	2,361	0.00%
2021/05/10	1	17.45	0	0.00	17.35	1	2,384	0.04%
2021/05/05	1	17.40	0	0.00	16.90	1	2,383	0.04%
2021/05/04	3	16.50	0	0.00	17.70	3	2,375	0.13%
2021/04/29	0	0.00	5	18.69	18.80	-5	2,326	-0.21%
2021/04/28	6	19.58	3	19.62	19.35	3	2,315	0.13%
2021/04/27	0	0.00	1	19.90	19.80	-1	2,344	-0.04%
2021/04/26	0	0.00	13	19.94	20.50	-13	2,397	-0.54%
2021/04/23	14	19.13	0	0.00	19.75	14	2,474	0.57%
2021/04/22	2	20.90	3	20.80	20.80	-1	2,457	-0.04%
2021/04/21	0	0.00	1	23.10	23.10	-1	2,365	-0.04%
2021/04/20	1	23.00	0	0.00	23.35	1	2,379	0.04%
2021/04/16	4	24.05	2	25.40	24.65	2	2,407	0.08%
2021/04/15	0	0.00	1	23.90	23.95	-1	2,369	-0.04%
2021/04/12	1	23.50	0	0.00	23.30	1	2,369	0.04%
2021/04/09	0	0.00	2	24.55	24.30	-2	2,379	-0.08%
2021/04/08	0	0.00	1	25.00	25.20	-1	2,318	-0.04%
2021/04/07	2	23.50	0	0.00	23.50	2	2,276	0.09%
2021/04/06	0	0.00	4	23.50	23.05	-4	2,313	-0.17%
2021/04/01	1	23.10	0	0.00	23.25	1	2,349	0.04%
2021/03/31	4	23.41	0	0.00	23.80	4	2,291	0.17%
2021/03/29	2	21.45	0	0.00	21.40	2	2,187	0.09%
2021/03/22	0	0.00	1	22.15	21.50	-1	2,090	-0.05%
2021/03/19	0	0.00	1	20.20	21.95	-1	2,015	-0.05%
2021/03/18	0	0.00	2	21.25	20.30	-2	1,959	-0.10%
2021/03/17	4	20.65	0	0.00	20.85	4	1,914	0.21%
2021/03/16	0	0.00	10	19.30	19.70	-10	1,837	-0.54%
2021/03/15	12	18.19	0	0.00	18.60	12	1,804	0.67%
2021/03/09	0	0.00	3	16.45	16.40	-3	1,790	-0.17%
2021/03/05	0	0.00	1	16.35	16.45	-1	1,816	-0.06%
2021/03/04	2	16.25	0	0.00	16.30	2	1,838	0.11%
2021/03/03	0	0.00	1	16.80	16.95	-1	1,870	-0.05%
2021/02/25	0	0.00	1	17.20	16.85	-1	1,864	-0.05%
2021/02/24	4	18.73	10	17.50	17.65	-6	1,882	-0.32%
2021/02/23	10	17.00	20	17.28	17.60	-10	1,859	-0.54%
2021/02/22	20	17.30	0	0.00	17.55	20	1,835	1.09%
2021/02/19	0	0.00	1	15.95	16.00	-1	1,795	-0.06%
2021/02/01	1	15.70	0	0.00	15.70	1	1,698	0.06%
2021/01/26	0	0.00	10	16.60	15.90	-10	1,624	-0.62%
2021/01/25	0	17.50	0	0.00	16.65	0	1,607	0.00%
2021/01/19	10	18.50	0	0.00	18.20	10	1,521	0.66%
2021/01/04	0	0.00	1	14.50	15.40	-1	1,056	-0.09%
2020/12/07	0	0.00	1	14.70	14.70	-1	886	-0.11%
2020/12/02	0	0.00	10	13.10	12.85	-10	868	-1.15%
2020/12/01	10	13.05	0	0.00	12.80	10	868	1.15%
2020/11/30	0	0.00	20	13.25	13.15	-20	881	-2.27%
2020/11/25	5	12.40	0	0.00	12.35	5	886	0.56%
2020/11/24	15	12.52	0	0.00	12.30	15	900	1.66%
2020/11/20	0	0.00	1	12.60	12.80	-1	836	-0.12%
2020/10/15	0	0.00	2	12.40	12.90	-2	1,375	-0.15%
2020/10/12	1	11.90	0	0.00	11.70	1	1,432	0.07%
2020/09/22	1	12.20	0	0.00	12.20	1	1,562	0.06%
2020/09/11	2	12.95	0	0.00	12.75	2	1,504	0.13%
2020/09/09	0	0.00	1	13.85	13.90	-1	1,390	-0.07%
2020/09/07	1	13.40	0	0.00	12.80	1	1,319	0.08%
2020/09/02	0	0.00	3	13.10	13.00	-3	1,254	-0.24%
2020/08/11	2	12.65	2	13.10	12.50	0	1,062	0.00%
2020/08/10	1	13.10	0	0.00	13.30	1	1,038	0.10%
2020/08/07	2	12.00	3	13.00	13.00	-1	987	-0.10%
2020/08/06	3	12.48	1	12.50	12.35	2	957	0.21%
2020/08/05	1	12.50	0	0.00	13.05	1	907	0.11%
2020/08/04	0	0.00	4	12.50	12.50	-4	830	-0.48%
2020/07/31	0	0.00	4	11.35	11.50	-4	692	-0.58%
2020/07/30	0	0.00	1	10.75	10.50	-1	684	-0.15%
2020/07/29	0	0.00	2	10.60	10.45	-2	688	-0.29%
2020/07/28	1	10.25	0	0.00	10.25	1	684	0.15%
2020/07/27	2	10.95	1	11.10	10.85	1	673	0.15%
2020/07/24	2	11.35	0	0.00	11.15	2	658	0.30%
2020/07/23	0	0.00	5	11.53	11.90	-5	627	-0.80%
2020/07/22	2	10.70	0	0.00	10.85	2	599	0.33%
2020/07/21	2	11.00	0	0.00	11.00	2	579	0.34%
2020/07/20	0	0.00	2	11.35	11.85	-2	545	-0.37%
2020/07/17	0	0.00	2	10.90	10.95	-2	467	-0.43%
2020/07/15	0	0.00	1	10.35	10.15	-1	441	-0.23%
2020/07/10	4	10.30	0	0.00	10.10	4	431	0.93%
2020/07/08	0	0.00	2	11.00	11.10	-2	408	-0.49%
2020/07/07	2	10.35	4	10.59	10.25	-2	395	-0.51%
2020/07/03	4	10.85	0	0.00	10.90	4	342	1.17%
2020/06/09	0	0.00	5	9.37	9.30	-5	246	-2.03%
2020/06/08	0	0.00	5	9.18	9.30	-5	246	-2.03%
2020/05/19	10	9.07	0	0.00	8.98	10	229	4.35%
2020/02/10	0	0.00	1	9.67	9.73	-1	240	-0.42%
2020/01/30	1	9.40	0	0.00	9.40	1	230	0.43%
2020/01/16	1	10.25	0	0.00	10.20	1	232	0.43%
2020/01/15	1	10.25	0	0.00	10.35	1	231	0.43%
2019/12/31	2	11.30	0	0.00	11.00	2	211	0.94%
2019/12/27	0	0.00	2	11.55	11.55	-2	178	-1.12%
2019/12/12	0	0.00	1	10.55	10.55	-1	293	-0.34%
2019/12/11	0	0.00	2	10.35	11.00	-2	289	-0.69%
2019/11/14	1	10.20	0	0.00	10.10	1	290	0.34%
2019/10/31	2	10.80	0	0.00	10.85	2	288	0.69%
2019/10/23	0	0.00	9	11.00	11.10	-9	309	-2.91%
2019/10/14	9	10.85	0	0.00	10.85	9	340	2.64%
2019/10/07	1	11.20	0	0.00	11.15	1	373	0.27%
2019/09/26	0	0.00	3	11.78	12.30	-3	332	-0.90%
2019/09/23	2	12.13	0	0.00	11.80	2	280	0.71%
2019/07/25	1	11.50	0	0.00	11.15	1	162	0.61%
2019/05/08	2	10.10	0	0.00	10.10	2	281	0.71%
2019/04/18	1	11.10	0	0.00	10.95	1	321	0.31%
2019/02/22	0	12.40	0	0.00	12.50	0	218	0.00%
2018/11/06	0	0.00	3	10.25	10.20	-3	79	-3.78%
2018/10/17	0	0.00	2	10.75	10.60	-2	86	-2.32%
2018/10/15	2	10.28	0	0.00	10.25	2	87	2.28%
2018/09/25	0	13.30	0	0.00	13.25	0	92	0.00%
2018/09/05	1	13.30	0	0.00	13.30	1	184	0.54%
2018/09/04	1	13.30	0	0.00	13.50	1	185	0.54%
2018/08/15	1	13.80	0	0.00	13.85	1	261	0.38%
2018/08/10	0	0.00	2	14.43	14.45	-2	261	-0.76%
2018/08/06	2	14.08	0	0.00	14.00	2	265	0.75%
2018/06/27	1	15.35	0	0.00	15.40	1	284	0.35%
2018/06/19	1	15.60	0	0.00	15.70	1	284	0.35%
2018/06/15	1	16.10	0	0.00	16.20	1	283	0.35%
2018/06/14	2	17.50	0	0.00	17.20	2	271	0.74%
2018/05/24	0	0.00	3	15.57	15.95	-3	203	-1.47%
2018/04/12	1	14.60	0	0.00	14.50	1	260	0.38%
2018/04/09	3	14.70	0	0.00	14.40	3	270	1.11%
2018/03/31	0	0.00	10	15.00	15.10	-10	272	-3.68%
2018/03/29	2	15.23	0	0.00	15.30	2	275	0.73%
2018/03/23	1	15.50	0	0.00	15.60	1	279	0.36%
2018/03/22	1	16.20	0	0.00	16.05	1	280	0.36%
2018/03/21	1	16.10	0	0.00	16.15	1	282	0.35%
2018/02/06	2	16.60	0	0.00	16.10	2	562	0.36%
2018/02/05	1	17.55	0	0.00	17.80	1	590	0.17%
2018/01/25	1	18.55	0	0.00	18.60	1	1,177	0.08%
2018/01/19	0	0.00	1	19.00	19.10	-1	1,244	-0.08%
2018/01/05	1	19.15	0	0.00	19.20	1	1,754	0.06%