迅杰 (6243)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.7
漲跌
▼0.1
漲幅
-0.17%
成交量
230張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	4	58.15	57.40	-4	5,510	-0.07%
2024/04/19	0	0.00	3	60.00	59.80	-3	5,796	-0.05%
2024/04/18	0	0.00	1	61.90	61.30	-1	5,904	-0.02%
2024/04/17	3	62.03	0	0.00	62.00	3	6,034	0.05%
2024/04/09	1	64.90	1	66.10	65.50	0	6,935	0.00%
2024/04/08	0.1	66.10	0	0.00	66.10	0.1	6,971	0.00%
2024/04/02	0	0.00	5	68.00	67.60	-5	7,117	-0.07%
2024/04/01	1	67.60	1	68.00	67.00	0	7,346	0.00%
2024/03/29	6	67.83	0	0.00	66.30	6	7,528	0.08%
2024/03/26	5	67.04	0	0.00	65.90	5	8,013	0.06%
2024/03/25	0	0.00	3	68.60	67.80	-3	8,045	-0.04%
2024/03/22	0	0.00	1	68.40	68.50	-1	8,076	-0.01%
2024/03/21	0	69.50	2	68.90	68.70	-2	8,116	-0.02%
2024/03/19	0	0.00	4	71.00	70.80	-4	8,252	-0.05%
2024/03/18	0	0.00	1	71.20	71.80	-1	8,292	-0.01%
2024/03/14	5	69.66	4	69.68	69.20	1	8,415	0.01%
2024/03/13	7	69.70	7	71.00	69.70	0	8,653	0.00%
2024/03/12	10	71.07	9	70.50	71.10	1	8,989	0.01%
2024/03/11	2	70.65	0	0.00	70.50	2	9,221	0.02%
2024/03/08	2	69.80	3	69.03	69.50	-1	9,266	-0.01%
2024/03/07	0	0.00	1	69.50	69.50	-1	9,304	-0.01%
2024/03/06	8	73.50	5	73.38	72.40	3	9,386	0.03%
2024/03/05	3	76.00	5	73.92	74.40	-2	9,528	-0.02%
2024/03/04	15	75.91	12	76.80	75.60	3	9,954	0.03%
2024/03/01	7	77.33	0	0.00	77.00	7	10,241	0.07%
2024/02/27	21	78.25	16	77.92	77.80	5	10,373	0.05%
2024/02/23	2	76.30	0	0.00	75.90	2	10,967	0.02%
2024/02/21	1	77.70	1	78.00	77.50	0	11,362	0.00%
2024/02/20	2	78.35	1	78.80	78.50	1	11,579	0.01%
2024/02/19	0	0.00	2	78.70	79.00	-2	11,635	-0.02%
2024/02/16	24	81.39	23	79.94	81.30	1	11,690	0.01%
2024/02/15	5	78.58	5	78.12	78.80	0	11,631	0.00%
2024/02/05	29	79.35	55	83.27	77.70	-26	11,588	-0.22%
2024/02/02	7	87.03	36	85.85	85.60	-29	11,321	-0.26%
2024/02/01	32	85.08	31	84.59	82.70	1	10,955	0.01%
2024/01/31	37	79.05	4	79.78	79.70	33	10,627	0.31%
2024/01/30	0	0.00	1	76.00	75.40	-1	10,534	-0.01%
2024/01/29	0	0.00	1	75.00	75.00	-1	10,584	-0.01%
2024/01/26	1	75.70	0	0.00	74.00	1	10,567	0.01%
2024/01/25	11	77.37	5	79.00	76.10	6	10,555	0.06%
2024/01/24	7	80.36	0	0.00	78.90	7	10,504	0.07%
2024/01/22	2	81.75	0	0.00	79.80	2	10,390	0.02%
2024/01/19	7	80.30	12	78.33	80.30	-5	10,303	-0.05%
2024/01/18	33	80.78	20	82.00	79.00	13	10,289	0.13%
2024/01/17	56	85.05	59	84.22	83.20	-3	10,218	-0.03%
2024/01/16	71	85.74	66	84.15	87.20	5	9,228	0.05%
2024/01/15	8	78.43	6	77.42	79.30	2	8,517	0.02%
2024/01/12	1	73.30	1	74.60	72.10	0	8,349	0.00%
2024/01/11	1	73.30	10	73.45	73.60	-9	8,271	-0.11%
2024/01/10	16	75.19	11	75.34	73.90	5	8,152	0.06%
2024/01/09	26	71.88	27.1	73.82	71.90	-1.1	7,836	-0.01%
2024/01/08	38	73.81	36	74.73	73.50	2	7,768	0.03%
2024/01/05	10.1	75.65	12	75.39	74.40	-1.9	7,598	-0.03%
2024/01/04	6	72.90	5	73.82	72.20	1	7,362	0.01%
2024/01/03	1	75.00	0	0.00	73.50	1	7,293	0.01%
2024/01/02	5	75.20	6	74.43	75.20	-1	7,242	-0.01%
2023/12/29	1	73.40	12	74.52	74.60	-11	7,206	-0.15%
2023/12/28	5	74.64	4	73.23	75.20	1	7,145	0.01%
2023/12/27	37	74.83	35	75.36	74.60	2	7,036	0.03%
2023/12/26	13	74.52	9	73.59	74.50	4	6,790	0.06%
2023/12/25	51	73.10	43	72.37	73.40	8	6,591	0.12%
2023/12/22	7	72.33	4	72.65	72.00	3	6,433	0.05%
2023/12/21	1	69.90	2	70.05	69.40	-1	6,166	-0.02%
2023/12/20	1	67.90	3	67.33	69.30	-2	6,074	-0.03%
2023/12/19	2	66.20	0	0.00	67.10	2	6,034	0.03%
2023/12/18	1	67.60	1	69.00	67.80	0	6,005	0.00%
2023/12/15	1	68.00	1	68.50	67.50	0	5,954	0.00%
2023/12/14	1	70.00	1	72.80	69.50	0	5,884	0.00%
2023/12/13	17	72.20	17	73.20	72.20	0	5,808	0.00%
2023/12/12	20	73.37	31	73.17	73.40	-11	5,768	-0.19%
2023/12/11	4	72.53	3	72.67	73.30	1	5,723	0.02%
2023/12/08	26	75.07	16	75.24	73.00	10	5,659	0.18%
2023/12/07	5	75.62	8	75.33	73.20	-3	5,420	-0.06%
2023/12/06	11	75.66	9	74.96	78.80	2	5,078	0.04%
2023/12/05	10	72.80	10	71.80	71.70	0	4,854	0.00%
2023/12/04	5	73.10	30	73.15	73.10	-25	4,876	-0.51%
2023/12/01	46	75.07	43	75.46	74.30	3	4,852	0.06%
2023/11/30	8	77.38	19	76.78	75.30	-11	4,779	-0.23%
2023/11/29	36	75.83	43	75.71	77.80	-7	4,622	-0.15%
2023/11/28	66	72.21	21	70.96	73.90	45	4,167	1.08%
2023/11/27	3	68.13	5	68.66	67.20	-2	3,864	-0.05%
2023/11/24	8	72.54	11	71.50	69.60	-3	3,797	-0.08%
2023/11/23	40	74.50	48.1	73.57	72.40	-8.1	3,671	-0.22%
2023/11/22	4	71.45	2.1	72.30	74.20	1.9	3,177	0.06%
2023/11/21	8	69.55	4	69.03	67.50	4	2,959	0.14%
2023/11/20	36	69.94	39	69.53	69.90	-3	2,838	-0.11%
2023/11/17	3	64.80	4	65.80	67.40	-1	2,507	-0.04%
2023/11/16	6	60.65	11	58.98	61.30	-5	2,259	-0.22%
2023/11/15	15	56.51	8	56.04	55.80	7	2,142	0.33%
2023/11/14	7	54.31	17	55.23	55.10	-10	2,035	-0.49%
2023/11/10	5	53.00	5	52.90	53.00	0	1,917	0.00%
2023/11/09	0	0.00	4	53.50	53.80	-4	1,886	-0.21%
2023/11/08	23	54.89	27	54.14	53.90	-4	1,812	-0.22%
2023/11/07	16	53.82	6	52.50	53.00	10	1,654	0.60%
2023/11/06	20	51.62	21	52.76	51.30	-1	1,546	-0.06%
2023/11/03	2	51.90	4	52.00	51.90	-2	1,455	-0.14%
2023/11/02	11	51.42	13	49.40	51.40	-2	1,406	-0.14%
2023/11/01	1	48.40	0	0.00	48.30	1	1,366	0.07%
2023/10/31	4	51.16	0	0.00	49.20	4	1,364	0.29%
2023/10/30	9	51.98	10	50.48	52.10	-1	1,319	-0.08%
2023/10/27	4	49.80	4	50.90	49.80	0	1,269	0.00%
2023/10/26	116	52.60	117	51.76	50.50	-1	1,207	-0.08%	大買/大賣/
2023/10/25	2	53.30	6	52.50	53.50	-4	1,007	-0.40%
2023/10/24	0	0.00	1	49.75	48.70	-1	850	-0.12%
2023/10/23	2	49.68	3	47.70	49.85	-1	812	-0.12%
2023/10/20	4	48.79	1	52.30	47.40	3	737	0.41%
2023/10/19	1	48.70	2	47.23	50.10	-1	627	-0.16%
2023/10/18	2	45.55	0	0.00	45.60	2	590	0.34%
2023/10/05	0.1	46.15	0	0.00	47.10	0.1	617	0.01%
2023/09/18	0	51.50	0	0.00	50.70	0	968	0.00%
2023/09/15	3	51.10	3	50.70	50.60	0	982	0.00%
2023/09/14	0	52.40	0	0.00	50.70	0	989	0.00%
2023/09/13	12	51.40	12	50.70	51.40	0	977	0.00%
2023/09/12	16	51.19	17	51.35	51.30	-1	994	-0.10%
2023/09/08	0	0.00	2	52.40	51.70	-2	1,024	-0.20%
2023/09/07	4	51.75	3	52.00	52.50	1	1,041	0.10%
2023/09/05	3	49.23	6	48.97	48.95	-3	1,003	-0.30%
2023/09/04	4	48.14	1	48.30	48.45	3	1,106	0.27%
2023/08/02	0	0.00	3	44.30	44.10	-3	2,081	-0.14%
2023/07/31	1	47.90	0.4	47.65	47.00	0.6	2,151	0.03%
2023/07/27	0.4	47.05	0	0.00	47.35	0.4	2,140	0.02%
2023/07/21	0	0.00	2	48.30	48.30	-2	2,117	-0.09%
2023/07/20	2	49.10	3	49.13	49.10	-1	2,116	-0.05%
2023/07/19	3	47.70	0	0.00	47.70	3	2,112	0.14%
2023/07/17	0	0.00	1	50.20	50.20	-1	2,098	-0.05%
2023/07/12	1	50.70	0	0.00	50.20	1	2,130	0.05%
2023/07/11	0	0.00	1	51.70	51.90	-1	2,124	-0.05%
2023/07/07	1	49.40	0	0.00	49.55	1	2,133	0.05%
2023/07/06	3	51.57	1	51.50	51.00	2	2,119	0.09%
2023/07/05	1	52.40	4	52.45	52.00	-3	2,109	-0.14%
2023/06/29	8	54.98	6	53.60	55.30	2	1,991	0.10%
2023/06/28	3	52.87	3	53.07	53.30	0	1,931	0.00%
2023/06/27	3	54.10	2	55.05	51.50	1	1,914	0.05%
2023/06/26	1	54.10	0	0.00	53.50	1	1,863	0.05%
2023/06/21	2	52.40	0	0.00	52.30	2	1,907	0.10%
2023/06/19	0	0.00	2	52.80	52.30	-2	1,889	-0.11%
2023/06/14	0	0.00	1	52.30	52.90	-1	1,868	-0.05%
2023/06/13	1	52.50	0	0.00	51.60	1	1,855	0.05%
2023/06/09	2	52.40	2	51.40	51.00	0	1,925	0.00%
2023/06/08	5	54.76	25	55.02	51.80	-20	1,879	-1.06%
2023/06/07	4	54.98	3	54.37	53.90	1	1,751	0.06%
2023/06/06	16	50.89	4	50.48	52.50	12	1,733	0.69%
2023/06/02	6	44.56	5	47.55	47.55	1	1,620	0.06%
2023/06/01	5	45.03	3	43.60	44.85	2	1,565	0.13%
2023/05/29	2	43.80	3	44.12	42.85	-1	1,484	-0.07%
2023/05/23	10	43.25	10	43.25	42.80	0	1,431	0.00%
2023/05/22	15	43.59	13	44.98	43.50	2	1,409	0.14%
2023/05/19	5	42.80	5	44.00	44.00	0	1,354	0.00%
2023/05/17	43	43.60	43	43.68	42.40	0	1,273	0.00%
2023/05/15	9	39.20	8	39.03	38.35	1	1,093	0.09%
2023/05/12	19	40.03	19	39.97	40.15	0	1,082	0.00%
2023/05/11	10	41.80	25	39.91	40.10	-15	1,068	-1.40%
2023/05/10	18	42.96	2	43.13	41.20	16	1,035	1.55%
2023/05/09	5	40.40	5.6	41.02	41.00	-0.6	942	-0.06%
2023/05/08	4	40.35	5	40.37	40.80	-1	853	-0.12%
2023/05/05	0	0.00	0.5	36.60	37.10	-0.5	773	-0.06%
2023/04/19	2	40.35	2	40.35	37.95	0	766	0.00%
2023/04/13	0	0.00	1	39.00	38.40	-1	697	-0.14%
2023/04/12	1	39.20	1	39.15	39.15	0	685	0.00%
2023/04/11	6	37.85	6	37.30	37.85	0	663	0.00%
2023/04/10	1	37.35	0	0.00	37.30	1	658	0.15%
2023/04/07	1	36.90	1	36.60	36.40	0	646	0.00%
2023/03/31	0	0.00	1	36.70	36.60	-1	641	-0.16%
2023/03/30	2	36.83	3	36.73	36.50	-1	640	-0.16%
2023/03/29	2	35.50	0	0.00	36.30	2	632	0.32%
2023/03/27	0	36.75	1	36.25	36.25	-1	620	-0.16%
2023/03/24	13	38.57	13	38.92	37.30	0	609	0.00%
2023/03/23	0	0.00	1	37.30	37.15	-1	528	-0.19%
2023/03/21	2	37.40	2	37.03	37.35	0	519	0.00%
2023/03/20	2	35.90	2	36.30	35.90	0	503	0.00%
2023/03/17	1	36.05	1.1	36.98	36.05	-0.1	556	-0.02%
2023/03/16	1	36.35	1	37.90	36.35	0	564	0.00%
2023/03/15	15	38.09	13	38.22	38.20	2	549	0.36%
2023/03/14	2	36.90	4	35.23	37.10	-2	456	-0.44%
2023/03/13	0	0.00	2	33.30	33.75	-2	425	-0.47%
2023/03/10	5	34.43	13	34.28	33.90	-8	420	-1.90%
2023/03/09	12.1	37.34	1	38.80	36.00	11.1	409	2.71%
2023/03/07	2	32.23	1	32.50	32.35	1	331	0.30%
2023/02/15	0	0.00	2	30.38	30.20	-2	319	-0.63%
2023/02/13	0	0.00	6	30.50	30.55	-6	324	-1.85%
2023/02/10	0	0.00	1	30.40	29.95	-1	325	-0.31%
2023/02/09	6	31.34	0	0.00	30.65	6	325	1.85%
2023/02/08	3	31.73	2	31.35	31.05	1	322	0.31%
2023/01/09	2	28.90	0	0.00	28.60	2	293	0.68%
2023/01/05	0	28.25	0	0.00	27.90	0	298	0.00%
2022/12/14	2	29.00	2	28.80	29.00	0	349	0.00%
2022/12/12	6	29.35	6	29.50	29.35	0	341	0.00%
2022/12/09	0	0.00	2	31.70	30.00	-2	332	-0.60%
2022/12/02	2	28.90	0	0.00	28.85	2	241	0.83%
2022/11/15	0	0.00	0.5	27.76	27.75	-0.5	220	-0.22%
2022/11/11	0	0.00	2	28.48	27.30	-2	223	-0.89%
2022/11/10	4	27.48	2	27.85	27.20	2	221	0.90%
2022/11/07	1	27.15	1	27.25	27.15	0	216	0.00%
2022/10/24	2	24.35	2	24.35	24.35	0	190	0.00%
2022/10/20	0	0.00	1	24.75	24.90	-1	189	-0.53%
2022/10/17	0	0.00	0	24.50	24.60	0	192	0.00%
2022/08/31	4	32.00	0	0.00	32.50	4	247	1.62%
2022/08/23	0	0.00	3	32.10	32.15	-3	336	-0.89%
2022/08/05	2	31.15	2	30.70	30.90	0	344	0.00%
2022/07/22	0	0.00	1	33.70	33.45	-1	362	-0.28%
2022/07/15	0	0.00	1	32.00	32.10	-1	378	-0.26%
2022/07/14	0	0.00	10.7	30.68	31.65	-10.7	380	-2.80%
2022/07/13	0	0.00	1	30.70	30.55	-1	383	-0.26%
2022/07/12	0	0.00	1	30.60	29.00	-1	384	-0.26%
2022/07/07	1	30.60	0	0.00	31.80	1	400	0.25%
2022/06/30	0	0.00	2	37.30	36.40	-2	455	-0.44%
2022/06/21	1	39.30	0	0.00	40.00	1	715	0.14%
2022/06/17	1	40.00	1	40.00	40.00	0	736	0.00%
2022/06/15	7	41.35	7	41.75	41.35	0	737	0.00%
2022/06/14	7	42.10	7	40.90	42.10	0	744	0.00%
2022/06/10	8	44.48	9	43.64	44.40	-1	738	-0.14%
2022/06/08	5	45.96	4	45.63	44.10	1	695	0.14%
2022/05/27	0	0.00	1	38.90	38.90	-1	628	-0.16%
2022/05/25	1	39.30	0	0.00	39.50	1	630	0.16%
2022/05/06	0	0.00	3	41.35	41.30	-3	669	-0.45%
2022/05/05	3	43.10	0	0.00	43.05	3	671	0.45%
2022/05/04	0	0.00	1	42.60	42.20	-1	673	-0.15%
2022/04/28	1	41.80	0	0.00	41.00	1	693	0.14%
2022/04/25	0	0.00	5	41.66	41.75	-5	698	-0.72%
2022/04/22	5	44.00	4	43.95	44.00	1	708	0.14%
2022/04/21	1	44.80	2	44.83	44.75	-1	720	-0.14%
2022/04/18	1	43.95	2	43.25	42.75	-1	736	-0.14%
2022/04/15	1	44.80	1	43.60	43.50	0	742	0.00%
2022/04/12	1	45.80	11	45.84	45.20	-10	776	-1.29%
2022/04/11	1	46.55	1	46.70	46.50	0	778	0.00%
2022/04/08	1	50.20	0	0.00	49.30	1	789	0.13%
2022/04/06	14	51.26	5	50.24	50.00	9	844	1.06%
2022/04/01	13	54.93	5	53.46	52.90	8	912	0.88%
2022/03/31	18	53.96	19	53.42	53.90	-1	836	-0.12%
2022/03/30	13	48.78	1.1	48.50	51.00	11.9	767	1.55%
2022/03/28	0	45.67	0	0.00	45.15	0	760	0.00%
2022/03/25	0	0.00	0.1	46.45	45.85	-0.1	782	-0.01%
2022/03/23	31	47.57	30	48.13	46.30	1	873	0.11%
2022/03/22	10	44.93	10	45.05	45.05	0	882	0.00%
2022/03/21	0.2	45.75	0	0.00	45.50	0.2	940	0.02%
2022/03/18	0	44.98	0	0.00	44.15	0	1,046	0.00%
2022/03/17	1	43.70	1	43.85	44.45	0	1,107	0.00%
2022/03/16	1	41.35	1	41.55	41.50	0	1,391	0.00%
2022/02/22	0	45.60	0	0.00	45.60	0	3,544	0.00%
2022/01/18	2	52.20	2	50.70	50.90	0	4,100	0.00%
2022/01/05	0	0.00	1	54.60	54.50	-1	4,049	-0.02%
2022/01/04	4	57.45	4	57.60	56.50	0	4,031	0.00%
2022/01/03	0	0.00	4	57.75	57.60	-4	4,031	-0.10%
2021/12/30	7	59.16	4	62.80	59.00	3	4,009	0.07%
2021/12/29	8	62.60	8	62.86	62.60	0	3,975	0.00%
2021/12/28	5	63.90	5.3	61.67	63.80	-0.3	3,939	-0.01%
2021/12/27	3	60.13	0	0.00	60.10	3	3,860	0.08%
2021/12/23	0	0.00	3	60.17	58.90	-3	3,819	-0.08%
2021/12/22	0	0.00	0.1	58.80	58.80	-0.1	3,799	0.00%
2021/12/21	5	59.10	2	59.30	59.10	3	3,780	0.08%
2021/12/20	0	0.00	2	61.10	58.70	-2	3,765	-0.05%
2021/12/17	2	62.80	0.6	59.40	58.60	1.4	3,760	0.04%
2021/12/16	3	62.40	1	63.10	62.00	2	3,700	0.05%
2021/12/15	1	62.50	2	62.20	62.10	-1	3,676	-0.03%
2021/12/14	0	0.00	3	64.03	61.40	-3	3,619	-0.08%
2021/12/13	3	68.67	3	68.70	68.00	0	3,516	0.00%
2021/12/10	6	72.55	4	70.01	70.40	2	3,464	0.06%
2021/12/09	15	67.68	15	68.00	70.70	0	3,190	0.00%
2021/12/08	3	65.20	4	65.33	64.30	-1	3,041	-0.03%
2021/12/07	10.2	69.32	5	65.20	63.80	5.2	2,955	0.18%
2021/12/06	17	72.56	20.1	71.78	70.60	-3.1	2,790	-0.11%
2021/12/03	8.2	70.60	7	71.09	70.00	1.2	2,581	0.05%
2021/12/01	15	61.76	17	61.76	64.60	-2	2,270	-0.09%
2021/11/30	18	58.07	23	58.17	58.80	-5	2,119	-0.24%
2021/11/29	14	57.66	16	57.53	57.10	-2	2,070	-0.10%
2021/11/26	23	55.89	21.9	56.30	55.40	1.1	1,869	0.06%
2021/11/25	0	0.00	3.5	55.40	55.40	-3.5	1,548	-0.22%
2021/11/23	10	49.50	1	49.50	49.50	9	1,412	0.64%
2021/11/19	0	0.00	1	44.35	44.50	-1	1,311	-0.08%
2021/11/18	0.1	45.00	0	0.00	44.95	0.1	1,326	0.00%
2021/11/16	0	0.00	1	45.70	45.10	-1	1,328	-0.08%
2021/11/15	0	0.00	2	45.25	45.00	-2	1,331	-0.15%
2021/11/12	0.6	43.95	0	0.00	43.95	0.6	1,343	0.04%
2021/11/11	0	0.00	1	45.00	45.00	-1	1,361	-0.07%
2021/11/10	4	48.43	0	0.00	47.30	4	1,369	0.29%
2021/11/09	0	0.00	10	46.13	46.75	-10	1,368	-0.73%
2021/11/08	6	42.13	6	42.80	42.50	0	1,398	0.00%
2021/11/05	0.4	47.47	0.5	46.45	46.45	-0.1	1,443	-0.01%
2021/10/27	21	21.92	5	21.70	22.75	16	1,447	1.11%
2021/10/26	2	20.70	12	20.79	20.70	-10	1,369	-0.73%
2021/10/25	8	20.01	0	0.00	20.10	8	1,363	0.59%
2021/10/22	9	20.72	24	21.59	21.00	-15	1,390	-1.08%
2021/10/21	24	20.42	0	0.00	21.15	24	1,349	1.78%
2021/10/20	0	0.00	2	19.25	19.25	-2	1,377	-0.15%
2021/10/19	2	17.70	0	17.23	17.50	2	1,499	0.13%
2021/10/07	0	0.00	4	17.50	17.70	-4	2,496	-0.16%
2021/10/06	4	16.70	0	0.00	16.60	4	2,518	0.16%
2021/10/04	2	16.85	3	16.80	16.25	-1	2,576	-0.04%
2021/09/30	0	0.00	2	17.50	17.75	-2	2,606	-0.08%
2021/09/28	2	18.00	0	0.00	18.10	2	2,637	0.08%
2021/09/15	5	18.10	3	18.05	18.15	2	2,637	0.08%
2021/09/07	3	19.80	0	0.00	19.90	3	2,623	0.11%
2021/09/02	0	0.00	2	21.30	21.30	-2	2,603	-0.08%
2021/08/31	3	20.80	0	0.00	21.30	3	2,555	0.12%
2021/08/27	2	21.10	0	0.00	21.10	2	2,546	0.08%
2021/08/26	0	21.50	0	0.00	22.20	0	2,526	0.00%
2021/08/19	0	0.00	0.1	18.40	18.30	-0.1	2,452	0.00%
2021/08/18	2	18.05	0	0.00	19.50	2	2,450	0.08%
2021/08/17	0	0.00	2	19.55	18.75	-2	2,441	-0.08%
2021/08/16	4	19.05	0	0.00	18.65	4	2,430	0.16%
2021/08/12	3	19.80	0	0.00	20.00	3	2,417	0.12%
2021/08/11	0	0.00	1	19.70	19.95	-1	2,414	-0.04%
2021/08/10	1	21.55	0	0.00	21.30	1	2,404	0.04%
2021/08/09	6	21.03	3	21.13	21.00	3	2,396	0.13%
2021/08/06	3	22.20	0	0.00	22.00	3	2,377	0.13%
2021/08/05	3	22.05	10	22.00	22.30	-7	2,355	-0.30%
2021/08/04	13	23.06	1	22.75	23.00	12	2,329	0.52%
2021/08/03	3	24.20	1	24.40	24.20	2	2,287	0.09%
2021/08/02	2	24.15	0.1	23.75	23.75	2	2,263	0.09%
2021/07/29	0.1	24.60	1	23.45	24.45	-1	2,242	-0.04%
2021/07/28	6	22.85	11	23.38	23.20	-5	2,229	-0.22%
2021/07/27	2	26.10	0	0.00	25.05	2	2,199	0.09%
2021/07/26	4	26.28	9	25.53	26.90	-5	2,165	-0.23%
2021/07/23	12	26.58	12	26.62	26.00	0	2,110	0.00%
2021/07/22	14	26.28	5	26.33	28.00	9	1,971	0.46%
2021/07/21	4	24.68	6	25.70	25.70	-2	1,755	-0.11%
2021/07/20	3	21.67	3	23.40	23.40	0	1,569	0.00%
2021/07/19	4	21.30	5	21.30	21.30	-1	1,478	-0.07%
2021/07/16	3	21.88	0	0.00	21.80	3	1,559	0.19%
2021/07/15	1	20.75	9	22.04	22.60	-8	1,510	-0.53%
2021/07/14	7	22.74	0	22.94	22.95	7	1,409	0.49%
2021/07/12	5	18.10	0	0.00	19.00	5	1,294	0.39%
2021/07/09	0	0.00	1	17.10	17.30	-1	1,297	-0.08%
2021/07/08	0	0.00	1	17.40	17.45	-1	1,324	-0.08%
2021/07/07	0	0.00	2	16.68	16.75	-2	1,335	-0.15%
2021/07/06	2	16.95	0	0.00	16.60	2	1,361	0.15%
2021/07/01	1	16.10	0	0.00	15.95	1	1,476	0.07%
2021/06/28	1	16.05	1	16.15	16.05	0	1,617	0.00%
2021/06/25	1	16.55	1	16.45	16.35	0	1,649	0.00%
2021/06/24	1	16.25	0	0.00	16.55	1	1,670	0.06%
2021/06/23	0	0.00	2	16.03	16.05	-2	1,690	-0.12%
2021/06/22	2	15.90	2	16.23	15.70	0	1,703	0.00%
2021/06/16	2	16.90	0	0.00	16.35	2	1,890	0.11%
2021/06/15	0	0.00	1	17.05	16.90	-1	1,940	-0.05%
2021/06/11	2	17.13	3	17.23	16.90	-1	2,033	-0.05%
2021/06/10	1	17.05	0	0.00	17.10	1	2,095	0.05%
2021/06/09	1	16.30	1	16.75	16.95	0	2,156	0.00%
2021/06/08	0	0.00	1	16.50	16.15	-1	2,220	-0.05%
2021/06/07	1	16.25	0	0.00	16.30	1	2,243	0.04%
2021/06/04	0	0.00	1	16.50	16.55	-1	2,246	-0.04%
2021/06/02	3	17.47	0	0.00	16.55	3	2,242	0.13%
2021/06/01	0	0.00	2	17.60	17.60	-2	2,223	-0.09%
2021/05/31	1	16.75	0	0.00	16.80	1	2,211	0.05%
2021/05/28	0	0.00	1	16.90	16.65	-1	2,214	-0.05%
2021/05/27	1	16.40	2	16.20	16.50	-1	2,224	-0.04%
2021/05/25	2	16.80	1	16.40	17.00	1	2,263	0.04%
2021/05/24	1	16.05	1	16.30	16.40	0	2,322	0.00%
2021/05/21	2	16.08	2	15.65	16.10	0	2,341	0.00%
2021/05/20	2	15.28	0	0.00	15.15	2	2,368	0.08%
2021/05/19	0	0.00	1	15.25	15.30	-1	2,374	-0.04%
2021/05/18	1	14.25	5	14.47	14.90	-4	2,373	-0.17%
2021/05/17	4	14.04	2	14.75	13.55	2	2,371	0.08%
2021/05/14	2	15.10	3	15.60	14.80	-1	2,359	-0.04%
2021/05/13	1	13.95	4	15.03	15.00	-3	2,362	-0.13%
2021/05/12	4	15.23	2	15.83	14.80	2	2,361	0.08%
2021/05/11	0	0.00	2	16.43	16.15	-2	2,380	-0.08%
2021/05/10	3	17.78	1	18.30	17.35	2	2,384	0.08%
2021/05/07	3	17.82	8	17.61	18.10	-5	2,402	-0.21%
2021/05/06	3	16.93	0	0.00	17.00	3	2,387	0.13%
2021/05/05	2	17.53	2	18.13	16.90	0	2,383	0.00%
2021/05/04	1	16.50	7	17.49	17.70	-6	2,375	-0.25%
2021/05/03	1	17.85	2	17.78	17.25	-1	2,349	-0.04%
2021/04/29	2	19.00	1	18.70	18.80	1	2,326	0.04%
2021/04/28	3	19.55	0	0.00	19.35	3	2,315	0.13%
2021/04/27	4	20.26	1	20.80	19.80	3	2,344	0.13%
2021/04/26	1	20.05	7	20.13	20.50	-6	2,397	-0.25%
2021/04/23	3	19.35	6	19.15	19.75	-3	2,474	-0.12%
2021/04/22	7	20.90	1	20.80	20.80	6	2,457	0.24%
2021/04/21	5	23.12	0	0.00	23.10	5	2,365	0.21%
2021/04/20	2	23.40	6	23.46	23.35	-4	2,379	-0.17%
2021/04/19	3	23.72	160	23.81	23.20	-157	2,393	-6.56%	大賣/鉅額交易
2021/04/16	169	24.96	5	23.75	24.65	164	2,407	6.81%	大買/鉅額交易
2021/04/15	3	21.90	5	23.05	23.95	-2	2,369	-0.08%
2021/04/14	2	21.70	3	21.67	21.80	-1	2,350	-0.04%
2021/04/13	4	22.96	0	0.00	21.80	4	2,363	0.17%
2021/04/12	1	24.20	0	0.00	23.30	1	2,369	0.04%
2021/04/09	2	24.83	1	24.50	24.30	1	2,379	0.04%
2021/04/07	2	23.63	0	0.00	23.50	2	2,276	0.09%
2021/04/06	1	23.15	10	23.57	23.05	-9	2,313	-0.39%
2021/04/01	12	23.30	16	23.31	23.25	-4	2,349	-0.17%
2021/03/31	0	0.00	73	22.03	23.80	-73	2,291	-3.19%
2021/03/30	70	22.50	0	0.00	22.30	70	2,227	3.14%
2021/03/29	5	21.29	0	0.00	21.40	5	2,187	0.23%
2021/03/25	9	20.68	151	20.38	20.35	-142	2,151	-6.60%	大賣/鉅額交易
2021/03/24	153	20.73	0	0.00	20.70	153	2,144	7.13%	大買/鉅額交易
2021/03/23	1	20.50	23	20.46	20.20	-22	2,140	-1.03%
2021/03/22	6	22.43	6	22.25	21.50	0	2,090	0.00%
2021/03/19	0	0.00	4	20.65	21.95	-4	2,015	-0.20%
2021/03/18	5	20.38	3	20.52	20.30	2	1,959	0.10%
2021/03/17	0	0.00	5	20.16	20.85	-5	1,914	-0.26%
2021/03/16	8	18.47	7	18.89	19.70	1	1,837	0.05%
2021/03/15	13	18.25	9	18.18	18.60	4	1,804	0.22%
2021/03/12	16	17.82	16	17.98	18.40	0	1,777	0.00%
2021/03/11	3	17.35	3	17.48	17.50	0	1,786	0.00%
2021/03/10	2	16.85	3	17.02	16.85	-1	1,787	-0.06%
2021/03/09	1	16.45	1	16.80	16.40	0	1,790	0.00%
2021/03/08	1	16.25	5	16.60	16.40	-4	1,811	-0.22%
2021/03/05	6	16.61	13	16.35	16.45	-7	1,816	-0.39%
2021/03/03	10	16.79	3	16.90	16.95	7	1,870	0.37%
2021/03/02	6	17.13	4	17.15	16.70	2	1,865	0.11%
2021/02/26	4	16.73	0	0.00	16.85	4	1,859	0.22%
2021/02/25	4	16.99	3	17.33	16.85	1	1,864	0.05%
2021/02/24	8	17.63	6	17.70	17.65	2	1,882	0.11%
2021/02/23	1	16.80	2	17.43	17.60	-1	1,859	-0.05%
2021/02/22	3	16.52	0	0.00	17.55	3	1,835	0.16%
2021/02/18	0	0.00	2	15.40	15.45	-2	1,785	-0.11%
2021/02/17	0	0.00	1	15.00	15.05	-1	1,777	-0.06%
2021/02/05	0	0.00	1	14.65	14.55	-1	1,763	-0.06%
2021/02/04	0	0.00	16	14.84	14.55	-16	1,759	-0.91%
2021/02/03	0	0.00	2	15.00	15.00	-2	1,752	-0.11%
2021/02/02	9	14.77	1	14.60	15.00	8	1,740	0.46%
2021/02/01	2	15.70	0	0.00	15.70	2	1,698	0.12%
2021/01/29	13	16.90	2	17.40	17.40	11	1,671	0.66%
2021/01/28	1	16.00	1	16.10	16.35	0	1,638	0.00%
2021/01/27	0	0.00	2	16.08	16.25	-2	1,633	-0.12%
2021/01/26	0	0.00	0	16.90	15.90	0	1,624	0.00%
2021/01/25	1	16.65	0	0.00	16.65	1	1,607	0.06%
2021/01/22	2	17.18	3	16.87	16.90	-1	1,597	-0.06%
2021/01/21	2	16.70	2	16.83	16.65	0	1,586	0.00%
2021/01/20	4	17.23	3	16.93	16.90	1	1,569	0.06%
2021/01/19	4	18.24	9	18.52	18.20	-5	1,521	-0.33%
2021/01/18	9	18.19	11	17.33	18.50	-2	1,447	-0.14%
2021/01/15	5	17.16	2	17.30	16.85	3	1,348	0.22%
2021/01/14	2	16.98	1	17.45	17.00	1	1,326	0.08%
2021/01/13	12	16.75	2	16.70	17.10	10	1,302	0.77%
2021/01/12	3	16.53	0	0.00	16.40	3	1,273	0.24%
2021/01/11	3	16.23	3	16.77	17.00	0	1,244	0.00%
2021/01/08	3	15.37	3	15.52	15.75	0	1,199	0.00%
2021/01/07	3	15.67	2	15.45	15.80	1	1,173	0.09%
2021/01/06	4	14.89	3	15.32	15.65	1	1,152	0.09%
2021/01/05	3	15.18	7	15.16	15.35	-4	1,099	-0.36%
2021/01/04	0	0.00	10	15.40	15.40	-10	1,056	-0.95%
2020/12/30	0	0.00	1	13.90	14.15	-1	1,004	-0.10%
2020/12/29	15	14.60	0	0.00	14.30	15	991	1.51%
2020/12/23	0	0.00	4	12.86	12.90	-4	850	-0.47%
2020/12/22	0	0.00	1	12.75	12.75	-1	858	-0.12%
2020/12/21	5	13.04	5	13.15	13.10	0	863	0.00%
2020/12/18	0	0.00	4	13.80	13.50	-4	862	-0.46%
2020/12/17	9	13.67	0	0.00	13.70	9	862	1.04%
2020/12/14	0	14.00	0	0.00	13.25	0	866	0.00%
2020/12/10	0	0.00	2	13.18	13.00	-2	863	-0.23%
2020/12/09	0	0.00	2	13.60	13.65	-2	857	-0.23%
2020/12/08	9	14.49	2	14.60	14.45	7	870	0.80%
2020/12/07	2	14.60	3	14.68	14.70	-1	886	-0.11%
2020/12/04	1	13.10	1	13.20	13.40	0	858	0.00%
2020/12/01	0	0.00	2	12.90	12.80	-2	868	-0.23%
2020/11/30	2	13.20	0	0.00	13.15	2	881	0.23%
2020/11/11	0	0.00	3	11.40	11.40	-3	841	-0.36%
2020/11/06	1	11.70	0	0.00	11.55	1	858	0.12%
2020/11/05	2	11.83	0	0.00	11.60	2	881	0.23%
2020/10/23	1	12.25	0	0.00	12.30	1	1,278	0.08%
2020/10/20	0	0.00	15	12.05	12.10	-15	1,316	-1.14%
2020/10/16	12	12.58	0	0.00	12.25	12	1,354	0.89%
2020/10/15	3	12.55	1	12.50	12.90	2	1,375	0.15%
2020/10/13	0	0.00	1	11.65	11.65	-1	1,433	-0.07%
2020/10/12	0	0.00	1	11.80	11.70	-1	1,432	-0.07%
2020/09/24	3	12.05	0	0.00	12.05	3	1,564	0.19%
2020/09/18	0	0.00	1	12.80	12.85	-1	1,540	-0.06%
2020/09/14	1	12.65	0	0.00	12.70	1	1,521	0.07%
2020/09/11	2	13.70	270	13.07	12.75	-268	1,504	-17.82%	大賣/鉅額交易
2020/09/10	273	13.67	0	0.00	14.00	273	1,453	18.79%	大買/鉅額交易
2020/09/09	1	12.95	0	0.00	13.90	1	1,390	0.07%
2020/09/07	0	0.00	6	13.10	12.80	-6	1,319	-0.45%
2020/09/04	0	0.00	6	13.06	12.85	-6	1,298	-0.46%
2020/09/02	4	12.40	0	0.00	13.00	4	1,254	0.32%
2020/09/01	3	12.12	0	0.00	12.20	3	1,230	0.24%
2020/08/27	0	0.00	1	11.30	11.20	-1	1,161	-0.09%
2020/08/21	0	0.00	1	10.85	10.85	-1	1,139	-0.09%
2020/08/20	0	0.00	2	10.70	10.60	-2	1,133	-0.18%
2020/08/18	0	0.00	2	12.00	12.00	-2	1,098	-0.18%
2020/08/14	4	12.25	0	0.00	12.20	4	1,084	0.37%
2020/08/13	0	0.00	7	12.20	12.15	-7	1,079	-0.65%
2020/08/12	6	12.53	3	12.38	12.30	3	1,071	0.28%
2020/08/11	0	0.00	16	12.65	12.50	-16	1,062	-1.51%
2020/08/10	5	13.00	0	0.00	13.30	5	1,038	0.48%
2020/08/06	6	12.42	104	12.58	12.35	-98	957	-10.23%	大賣/
2020/08/05	108	12.55	2	12.63	13.05	106	907	11.68%	大買/鉅額交易
2020/08/04	2	12.30	11	12.31	12.50	-9	830	-1.08%
2020/08/03	8	11.68	4	11.55	11.40	4	720	0.55%
2020/07/31	0	0.00	2	11.43	11.50	-2	692	-0.29%
2020/07/30	1	10.75	3	10.55	10.50	-2	684	-0.29%
2020/07/29	0	0.00	1	10.65	10.45	-1	688	-0.15%
2020/07/28	2	10.50	2	10.50	10.25	0	684	0.00%
2020/07/27	8	11.31	5	11.17	10.85	3	673	0.45%
2020/07/24	1	11.20	14	11.52	11.15	-13	658	-1.97%
2020/07/23	9	11.63	0	0.00	11.90	9	627	1.43%
2020/07/22	15	10.93	0	0.00	10.85	15	599	2.50%
2020/07/20	9	11.78	2	11.50	11.85	7	545	1.28%
2020/07/17	1	10.30	0	0.00	10.95	1	467	0.21%
2020/07/16	0	0.00	1	9.96	9.99	-1	444	-0.23%
2020/07/15	1	10.40	3	10.30	10.15	-2	441	-0.45%
2020/07/14	0	0.00	2	9.86	9.75	-2	439	-0.46%
2020/07/13	0	0.00	5	9.92	9.97	-5	439	-1.14%
2020/07/10	1	10.25	1	10.20	10.10	0	431	0.00%
2020/07/09	1	10.80	0	0.00	10.70	1	421	0.24%
2020/07/08	1	11.15	12	11.14	11.10	-11	408	-2.69%
2020/07/06	3	10.90	1	10.85	10.80	2	375	0.53%
2020/07/03	11	10.89	3	10.87	10.90	8	342	2.34%
2020/06/22	1	8.97	0	0.00	9.00	1	264	0.38%
2020/06/19	5	9.13	0	0.00	9.04	5	263	1.90%
2020/06/18	0	0.00	15	8.41	8.49	-15	253	-5.92%
2020/06/17	0	0.00	5	8.50	8.50	-5	250	-2.00%
2020/06/16	0	0.00	12	8.57	8.59	-12	253	-4.74%
2020/06/15	0	0.00	2	8.50	8.50	-2	255	-0.78%
2020/06/09	1	9.27	0	0.00	9.30	1	246	0.41%
2020/06/08	1	9.16	0	0.00	9.30	1	246	0.41%
2020/06/05	1	9.03	0	0.00	9.15	1	242	0.41%
2020/06/04	1	9.05	0	0.00	9.09	1	243	0.41%
2020/06/03	1	9.05	0	0.00	9.00	1	245	0.41%
2020/06/02	1	8.97	0	0.00	8.95	1	242	0.41%
2020/05/28	2	9.04	0	0.00	8.98	2	236	0.85%
2020/05/27	3	9.07	0	0.00	9.05	3	235	1.27%
2020/05/22	0	0.00	1	9.08	8.90	-1	232	-0.43%
2020/05/21	0	0.00	1	8.99	9.07	-1	232	-0.43%
2020/05/20	0	0.00	2	9.01	8.92	-2	231	-0.87%
2020/05/19	0	0.00	2	9.14	8.98	-2	229	-0.87%
2020/05/18	0	0.00	4	9.22	9.10	-4	229	-1.74%
2020/05/15	0	0.00	3	9.21	9.15	-3	229	-1.30%
2020/05/06	0	0.00	1	9.30	9.10	-1	192	-0.52%
2020/04/30	3	8.64	0	0.00	8.67	3	178	1.69%
2020/04/29	5	8.46	0	0.00	8.43	5	176	2.83%
2020/04/28	1	8.00	5	8.49	8.29	-4	176	-2.26%
2020/04/27	6	7.82	0	0.00	8.00	6	178	3.36%
2020/04/23	0	0.00	1	7.77	7.70	-1	177	-0.56%
2020/04/22	0	0.00	3	7.69	7.65	-3	176	-1.70%
2020/04/21	0	0.00	4	7.40	7.42	-4	178	-2.24%
2020/04/17	0	0.00	7	8.21	7.90	-7	181	-3.85%
2020/04/13	1	7.53	0	0.00	7.26	1	181	0.55%
2020/04/10	1	7.35	1	7.09	7.58	0	184	0.00%
2020/03/31	0	0.00	1	5.86	5.90	-1	244	-0.41%
2020/03/30	0	0.00	1	5.83	5.80	-1	244	-0.41%
2020/03/27	0	0.00	3	5.91	5.86	-3	247	-1.21%
2020/03/24	0	0.00	7	5.70	5.65	-7	243	-2.88%
2020/03/18	0	0.00	18	6.18	6.17	-18	236	-7.63%
2020/03/17	0	0.00	4	6.22	6.32	-4	241	-1.65%
2020/03/16	0	0.00	5	7.11	6.85	-5	251	-1.98%
2020/03/13	0	0.00	3	6.73	7.00	-3	250	-1.20%
2020/03/12	0	0.00	1	7.90	7.46	-1	245	-0.41%
2020/03/10	5	8.00	0	0.00	8.30	5	241	2.07%
2020/03/09	1	8.58	1	8.87	8.55	0	240	0.00%
2020/03/05	0	0.00	1	9.12	9.09	-1	236	-0.42%
2020/02/25	0	0.00	2	9.27	9.30	-2	237	-0.84%
2020/02/21	0	0.00	2	9.50	9.51	-2	236	-0.85%
2020/02/17	0	0.00	1	9.70	9.73	-1	232	-0.43%
2020/02/07	0	0.00	2	9.78	9.66	-2	240	-0.83%
2020/02/06	0	0.00	1	9.97	9.83	-1	239	-0.42%
2020/01/17	0	0.00	1	10.30	10.25	-1	231	-0.43%
2020/01/16	0	0.00	2	10.30	10.20	-2	232	-0.86%
2020/01/14	0	0.00	2	10.43	10.35	-2	229	-0.87%
2020/01/08	0	0.00	2	10.20	10.10	-2	228	-0.88%
2020/01/06	0	0.00	1	10.40	10.35	-1	220	-0.45%
2020/01/03	1	10.70	0	0.00	10.70	1	220	0.45%
2020/01/02	1	10.85	1	11.05	11.00	0	212	0.00%
2019/12/31	4	11.15	0	0.00	11.00	4	211	1.89%
2019/12/27	2	11.55	0	0.00	11.55	2	178	1.12%
2019/12/26	0	0.00	1	10.40	10.50	-1	154	-0.65%
2019/12/25	0	0.00	3	10.37	10.25	-3	163	-1.83%
2019/12/24	0	0.00	1	10.35	10.25	-1	186	-0.54%
2019/12/23	0	0.00	2	10.30	10.30	-2	214	-0.93%
2019/12/13	0	0.00	4	10.40	10.35	-4	293	-1.36%
2019/12/12	2	10.58	6	10.55	10.55	-4	293	-1.37%
2019/12/11	0	0.00	1	10.90	11.00	-1	289	-0.35%
2019/12/09	7	10.11	0	0.00	10.00	7	293	2.39%
2019/12/05	0	0.00	1	10.05	10.00	-1	295	-0.34%
2019/12/04	3	10.22	1	10.25	10.00	2	295	0.68%
2019/12/02	0	0.00	1	10.00	10.00	-1	296	-0.34%
2019/11/29	2	10.25	8	10.16	10.05	-6	295	-2.03%
2019/11/22	0	0.00	1	10.15	10.20	-1	293	-0.34%
2019/11/15	0	0.00	1	10.10	10.05	-1	291	-0.34%
2019/11/12	0	0.00	1	10.05	10.00	-1	288	-0.35%
2019/11/11	0	0.00	8	10.02	9.99	-8	288	-2.77%
2019/11/04	2	10.58	0	0.00	10.55	2	286	0.70%
2019/10/31	0	0.00	1	10.95	10.85	-1	288	-0.35%
2019/10/30	0	0.00	1	10.95	10.95	-1	287	-0.35%
2019/10/29	0	0.00	1	10.95	10.90	-1	287	-0.35%
2019/10/28	2	10.90	2	11.08	10.90	0	291	0.00%
2019/10/18	1	10.85	1	11.05	11.10	0	325	0.00%
2019/10/16	0	0.00	1	10.85	10.80	-1	328	-0.30%
2019/10/15	0	0.00	2	10.95	10.75	-2	330	-0.60%
2019/10/14	0	0.00	1	10.85	10.85	-1	340	-0.29%
2019/10/09	1	11.00	0	0.00	10.75	1	346	0.29%
2019/10/08	0	0.00	1	11.30	11.20	-1	360	-0.28%
2019/10/07	1	11.30	0	0.00	11.15	1	373	0.27%
2019/10/03	1	11.25	1	11.45	11.40	0	369	0.00%
2019/10/02	1	11.20	1	11.45	11.40	0	368	0.00%
2019/10/01	1	11.25	0	0.00	11.30	1	364	0.27%
2019/09/26	0	0.00	1	12.30	12.30	-1	332	-0.30%
2019/09/24	0	0.00	1	11.60	11.55	-1	296	-0.34%
2019/09/23	2	12.05	7	11.95	11.80	-5	280	-1.78%
2019/09/20	0	0.00	1	11.35	11.35	-1	243	-0.41%
2019/09/12	0	0.00	10	10.98	11.00	-10	215	-4.64%
2019/09/09	5	10.05	5	10.03	10.00	0	197	0.00%
2019/09/05	0	0.00	1	10.20	10.15	-1	194	-0.51%
2019/08/30	5	10.10	2	10.10	10.10	3	190	1.57%
2019/08/29	0	0.00	4	10.01	9.98	-4	190	-2.10%
2019/08/26	1	10.00	0	0.00	9.90	1	191	0.52%
2019/08/22	0	0.00	1	10.10	10.10	-1	192	-0.52%
2019/08/21	0	0.00	3	10.08	10.05	-3	192	-1.56%
2019/08/20	0	0.00	2	10.13	10.15	-2	192	-1.04%
2019/08/19	0	0.00	4	10.15	10.15	-4	191	-2.09%
2019/08/15	1	10.05	0	0.00	10.00	1	192	0.52%
2019/08/14	0	0.00	3	10.20	10.15	-3	191	-1.57%
2019/08/08	0	0.00	1	10.45	10.35	-1	188	-0.53%
2019/08/07	0	0.00	1	10.35	10.15	-1	188	-0.53%
2019/08/05	0	0.00	1	10.45	10.40	-1	185	-0.54%
2019/08/02	0	0.00	1	10.40	10.35	-1	183	-0.54%
2019/07/31	0	0.00	2	10.88	10.95	-2	178	-1.12%
2019/07/30	1	10.90	0	0.00	10.90	1	177	0.56%
2019/07/29	0	0.00	1	10.80	10.80	-1	172	-0.58%
2019/07/26	0	0.00	1	11.15	11.15	-1	166	-0.60%
2019/07/25	3	11.40	0	0.00	11.15	3	162	1.84%
2019/07/24	0	0.00	10	11.00	11.00	-10	150	-6.66%
2019/07/19	5	10.50	0	0.00	10.35	5	137	3.65%
2019/07/18	1	10.55	2	10.68	10.60	-1	134	-0.74%
2019/07/16	0	0.00	1	11.15	11.10	-1	128	-0.78%
2019/07/15	0	0.00	1	10.70	10.65	-1	116	-0.86%
2019/07/12	1	10.45	7	11.10	11.00	-6	109	-5.47%
2019/07/11	1	10.25	0	0.00	10.25	1	93	1.07%
2019/06/28	0	0.00	2	9.10	9.10	-2	90	-2.20%
2019/06/26	0	0.00	1	9.21	9.21	-1	93	-1.07%
2019/06/25	0	0.00	4	9.20	9.22	-4	95	-4.19%
2019/06/24	0	0.00	2	9.20	9.22	-2	96	-2.07%
2019/06/20	0	0.00	3	9.22	9.24	-3	101	-2.97%
2019/06/19	0	0.00	1	9.27	9.18	-1	102	-0.98%
2019/06/17	0	0.00	1	9.26	9.26	-1	104	-0.95%
2019/06/14	0	0.00	1	9.43	9.26	-1	108	-0.92%
2019/06/06	0	0.00	1	9.28	9.25	-1	125	-0.80%
2019/06/05	0	0.00	1	9.17	9.17	-1	128	-0.78%
2019/06/03	0	0.00	3	9.21	9.26	-3	133	-2.24%
2019/04/11	0	0.00	0	11.00	11.10	0	313	0.00%
2019/04/10	0	11.10	0	0.00	11.15	0	312	0.00%
2019/03/21	0	0.00	5	11.60	11.50	-5	291	-1.72%
2019/03/15	0	11.10	0	0.00	11.20	0	286	0.00%
2019/03/13	5	11.20	0	0.00	11.20	5	283	1.76%
2019/02/22	0	0.00	5	12.15	12.50	-5	218	-2.29%
2019/01/21	0	0.00	5	9.75	9.75	-5	91	-5.46%
2019/01/14	5	9.38	0	0.00	9.30	5	74	6.73%
2018/12/05	0	0.00	5	11.05	11.15	-5	77	-6.41%
2018/11/16	0	0.00	5	11.20	11.10	-5	75	-6.58%
2018/10/12	1	9.85	1	10.40	10.45	0	86	0.00%
2018/10/11	5	10.85	0	0.00	10.85	5	84	5.92%
2018/10/03	1	13.00	0	0.00	13.00	1	84	1.18%
2018/09/26	5	13.20	0	0.00	13.25	5	90	5.52%
2018/08/06	1	14.00	0	0.00	14.00	1	265	0.38%
2018/07/04	0	0.00	1	14.60	14.70	-1	279	-0.36%
2018/06/25	1	15.20	0	0.00	15.10	1	284	0.35%
2018/06/19	2	15.75	0	0.00	15.70	2	284	0.70%
2018/06/14	0	0.00	1	17.00	17.20	-1	271	-0.37%
2018/05/30	1	14.50	0	0.00	14.70	1	206	0.48%
2018/05/29	0	0.00	2	14.90	14.70	-2	202	-0.99%
2018/05/25	2	15.40	0	0.00	15.30	2	201	0.99%
2018/05/24	1	15.40	1	15.65	15.95	0	203	0.00%
2018/05/23	0	0.00	8	13.90	14.95	-8	176	-4.54%
2018/05/18	1	13.10	0	0.00	13.20	1	170	0.59%
2018/04/27	8	13.08	0	0.00	13.15	8	217	3.68%
2018/03/14	0	0.00	10	16.20	16.20	-10	324	-3.08%
2018/03/08	0	0.00	0	16.40	16.50	0	358	0.00%
2018/01/05	0	0.00	2	19.20	19.20	-2	1,754	-0.11%