立端 (6245)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
90.8
漲跌
▼3.4
漲幅
-3.61%
成交量
1,764張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	20	90.63	90.80	-20	1,468	-1.36%
2024/05/03	0	0.00	5	96.40	96.10	-5	1,566	-0.32%
2024/04/30	5	95.86	0	0.00	95.40	5	1,738	0.29%
2024/04/19	0	0.00	5	92.30	92.50	-5	2,044	-0.24%
2024/04/16	0	0.00	6	93.00	92.90	-6	2,145	-0.28%
2024/04/15	0	0.00	1	98.80	98.20	-1	2,123	-0.05%
2024/04/10	1	103.50	0	0.00	102.50	1	2,125	0.05%
2024/04/09	1	98.20	0	0.00	98.00	1	2,100	0.05%
2024/04/08	1	100.00	0	0.00	99.50	1	2,095	0.05%
2024/04/03	0	0.00	1	99.80	99.80	-1	2,101	-0.05%
2024/03/29	0	0.00	1	99.60	100.50	-1	2,135	-0.05%
2024/03/26	0	0.00	1	101.50	101.00	-1	2,193	-0.05%
2024/03/21	1	102.52	0	0.00	102.50	1	2,262	0.05%
2024/03/19	0	0.00	0.1	102.00	102.00	-0.1	2,332	0.00%
2024/03/18	1	101.00	0	0.00	100.50	1	2,335	0.04%
2024/03/15	0.1	101.50	0	0.00	101.00	0.1	2,372	0.00%
2024/03/14	2	102.00	0	0.00	101.00	2	2,401	0.08%
2024/03/12	0	102.50	0	0.00	102.00	0	2,493	0.00%
2024/03/11	1	100.00	0	0.00	100.00	1	2,551	0.04%
2024/03/08	3	99.33	0	0.00	98.80	3	2,622	0.11%
2024/03/06	2	106.00	0	0.00	104.00	2	2,753	0.07%
2024/03/05	2	108.00	1	107.00	107.50	1	2,715	0.04%
2024/03/04	0	0.00	1	107.50	107.50	-1	2,763	-0.04%
2024/03/01	1	106.00	0	0.00	106.00	1	2,882	0.03%
2024/02/20	1	105.00	0	0.00	105.00	1	3,346	0.03%
2024/02/16	0	0.00	18	103.83	104.50	-18	3,348	-0.54%
2024/02/15	5	104.50	0	0.00	104.00	5	3,330	0.15%
2024/02/05	0	0.00	2	114.50	114.50	-2	3,237	-0.06%
2024/02/02	5	116.50	0	0.00	116.00	5	3,225	0.15%
2024/02/01	0	0.00	1	116.00	116.50	-1	3,194	-0.03%
2024/01/30	0	0.00	10	113.55	113.50	-10	3,171	-0.32%
2024/01/26	1	113.50	0	0.00	113.50	1	3,153	0.03%
2024/01/25	4	119.63	4	115.50	113.50	0	3,124	0.00%
2024/01/22	5	115.00	0	0.00	117.00	5	2,935	0.17%
2024/01/18	0	0.00	13	112.73	112.50	-13	2,886	-0.45%
2024/01/16	0	0.00	1	117.00	116.00	-1	2,768	-0.04%
2024/01/11	4	112.63	0	0.00	113.50	4	2,632	0.15%
2024/01/10	1	108.50	18	110.00	108.50	-17	2,572	-0.66%
2024/01/08	2	112.00	0	0.00	109.50	2	2,557	0.08%
2024/01/02	2	110.00	0	0.00	110.50	2	2,560	0.08%
2023/12/21	0	0.00	1	112.50	111.50	-1	2,494	-0.04%
2023/12/18	4	111.00	0	0.00	109.50	4	2,401	0.17%
2023/12/15	1	110.50	0	0.00	109.50	1	2,396	0.04%
2023/12/14	2	114.50	0	0.00	113.50	2	2,339	0.09%
2023/12/13	3	115.00	0	0.00	113.50	3	2,327	0.13%
2023/12/12	3	116.50	0	0.00	113.50	3	2,326	0.13%
2023/12/07	1	113.00	0	0.00	112.50	1	2,257	0.04%
2023/12/06	3	118.33	0	0.00	116.00	3	2,255	0.13%
2023/12/01	0	0.00	1	118.00	122.50	-1	2,050	-0.05%
2023/11/28	0	0.00	1	113.50	115.50	-1	1,830	-0.05%
2023/11/27	1	105.00	2	106.00	107.00	-1	1,681	-0.06%
2023/11/24	4	116.00	4	116.00	115.50	0	1,506	0.00%
2023/11/23	1	115.00	1	113.50	113.00	0	1,322	0.00%
2023/11/22	0	0.00	2.1	108.50	108.50	-2.1	1,130	-0.18%
2023/11/16	0	0.00	1	96.80	97.90	-1	1,021	-0.10%
2023/11/09	0	0.00	1.7	94.49	94.00	-1.7	990	-0.18%
2023/11/08	2	94.25	0	0.00	94.40	2	1,040	0.19%
2023/11/06	2	91.50	1	94.00	94.20	1	1,142	0.09%
2023/11/02	1	90.80	0	0.00	90.50	1	1,219	0.08%
2023/10/27	2	90.90	0	0.00	91.30	2	1,368	0.15%
2023/10/26	0	0.00	3	90.00	90.10	-3	1,398	-0.21%
2023/10/20	2	90.75	1	91.40	91.20	1	1,607	0.06%
2023/10/02	0	0.00	2	94.55	94.60	-2	2,179	-0.09%
2023/09/28	1	91.80	0	0.00	91.60	1	2,208	0.05%
2023/09/26	1	91.00	0	0.00	90.80	1	2,301	0.04%
2023/09/14	0	0.00	2	97.10	100.00	-2	2,509	-0.08%
2023/09/12	2	93.40	0	0.00	92.90	2	2,572	0.08%
2023/09/07	0	0.00	2	104.00	102.50	-2	2,885	-0.07%
2023/09/05	1	109.00	0	0.00	109.00	1	2,929	0.03%
2023/08/18	0	0.00	1	106.00	105.00	-1	3,821	-0.03%
2023/08/16	1	104.00	0	0.00	104.00	1	4,276	0.02%
2023/08/14	0	0.00	2	101.50	100.00	-2	4,570	-0.04%
2023/08/11	2	108.00	0	0.00	105.50	2	4,626	0.04%
2023/08/07	0	0.00	2	113.00	112.50	-2	4,848	-0.04%
2023/07/20	2	113.50	2	116.00	116.50	0	5,311	0.00%
2023/07/19	0	0.00	2	116.50	113.50	-2	5,308	-0.04%
2023/07/18	2	114.00	3	113.00	113.50	-1	5,334	-0.02%
2023/07/14	7	119.00	0	0.00	116.00	7	5,361	0.13%
2023/07/13	1	121.00	14	116.29	117.50	-13	5,314	-0.24%
2023/07/10	2	108.50	0	0.00	110.00	2	5,260	0.04%
2023/07/07	0	0.00	3	109.50	109.00	-3	5,332	-0.06%
2023/07/06	0	0.00	1	111.00	111.00	-1	5,489	-0.02%
2023/07/05	0	0.00	1	112.00	112.00	-1	5,496	-0.02%
2023/07/04	1	111.50	0	0.00	111.50	1	5,491	0.02%
2023/07/03	0	0.00	5	111.60	111.00	-5	5,480	-0.09%
2023/06/30	1	111.50	1	112.50	112.00	0	5,522	0.00%
2023/06/29	0	0.00	8	109.00	109.00	-8	5,561	-0.14%
2023/06/27	8	107.13	0	0.00	107.00	8	5,712	0.14%
2023/06/21	5	111.00	7	112.71	111.00	-2	6,010	-0.03%
2023/06/19	1	110.50	0	0.00	112.00	1	6,236	0.02%
2023/06/16	4	111.13	0	0.00	110.50	4	6,237	0.06%
2023/06/15	3	109.00	4	111.25	113.00	-1	6,208	-0.02%
2023/06/14	11	111.55	0	0.00	111.50	11	6,122	0.18%
2023/06/13	2	113.25	6	114.33	113.50	-4	6,098	-0.07%
2023/06/12	1	115.00	8	115.50	115.00	-7	5,970	-0.12%
2023/06/09	3	126.00	0	0.00	127.50	3	5,959	0.05%
2023/06/06	1	131.00	0	0.00	130.50	1	6,154	0.02%
2023/06/02	0	0.00	1	135.50	134.50	-1	6,235	-0.02%
2023/06/01	15	134.50	0	0.00	134.50	15	6,334	0.24%
2023/05/30	10	135.50	0	0.00	136.00	10	6,538	0.15%
2023/05/26	32	127.63	3	130.67	128.00	29	6,556	0.44%
2023/05/25	2	131.00	0	0.00	129.00	2	6,500	0.03%
2023/05/23	1	136.50	5	139.20	140.50	-4	6,518	-0.06%
2023/05/22	1	126.00	1	128.00	128.50	0	6,536	0.00%
2023/05/19	0	0.00	1	125.00	125.00	-1	6,667	-0.01%
2023/05/18	1	124.00	1	123.50	124.00	0	6,598	0.00%
2023/05/17	2	121.25	2	121.75	121.00	0	6,515	0.00%
2023/05/16	6	121.33	0	0.00	119.50	6	6,503	0.09%
2023/05/15	6	119.50	6	118.00	118.00	0	6,578	0.00%
2023/05/12	1	118.50	4	118.25	120.50	-3	6,623	-0.05%
2023/05/11	13	117.58	12	115.42	116.00	1	6,731	0.01%
2023/05/10	7	116.36	7	116.57	116.00	0	6,737	0.00%
2023/05/09	1	114.50	0	0.00	114.00	1	6,671	0.01%
2023/05/08	6	116.00	1	116.00	117.00	5	6,753	0.07%
2023/05/05	2	113.25	2	114.50	115.50	0	6,788	0.00%
2023/05/03	0	0.00	3	104.50	104.50	-3	6,556	-0.05%
2023/05/02	0	0.00	3	104.83	105.50	-3	6,630	-0.05%
2023/04/27	2	100.50	0	0.00	100.50	2	6,671	0.03%
2023/04/25	1	100.00	5	100.10	98.30	-4	6,949	-0.06%
2023/04/24	2	100.50	0	0.00	102.00	2	7,208	0.03%
2023/04/21	4	103.00	0	0.00	100.50	4	7,348	0.05%
2023/04/20	1	105.00	0	0.00	103.00	1	7,300	0.01%
2023/04/19	0	0.00	15	108.50	108.00	-15	7,251	-0.21%
2023/04/18	2	110.50	0	0.00	108.50	2	7,281	0.03%
2023/04/12	3	109.33	0	0.00	111.00	3	7,245	0.04%
2023/04/11	2	109.75	0	0.00	109.50	2	7,162	0.03%
2023/03/30	0	0.00	4	121.00	121.50	-4	7,218	-0.06%
2023/03/29	2	119.50	0	0.00	119.00	2	7,197	0.03%
2023/03/28	12	118.08	0	0.00	118.00	12	7,243	0.17%
2023/03/27	1	121.50	0	0.00	121.50	1	7,148	0.01%
2023/03/24	4	126.25	2	128.50	123.50	2	7,102	0.03%
2023/03/23	4	117.00	1	127.00	127.00	3	6,916	0.04%
2023/03/22	5	116.50	0	0.00	115.50	5	6,781	0.07%
2023/03/20	0	0.00	1	114.00	113.50	-1	6,866	-0.01%
2023/03/17	0	0.00	1	111.00	111.50	-1	6,950	-0.01%
2023/03/16	2	108.75	6	106.50	107.50	-4	7,009	-0.06%
2023/03/15	1	111.00	2	112.00	111.50	-1	7,091	-0.01%
2023/03/13	1	108.50	0	0.00	108.50	1	7,206	0.01%
2023/03/10	1	115.00	0	0.00	114.50	1	7,204	0.01%
2023/03/08	1	119.50	1	121.00	119.00	0	7,505	0.00%
2023/03/06	1	120.00	2	121.00	119.50	-1	7,701	-0.01%
2023/03/03	0	0.00	2	121.50	123.00	-2	7,598	-0.03%
2023/03/02	1	114.50	7	114.43	116.50	-6	7,411	-0.08%
2023/02/24	4	110.50	0	0.00	109.50	4	7,558	0.05%
2023/02/22	13	108.38	0	0.00	111.50	13	7,996	0.16%
2023/02/21	3	117.00	0	0.00	116.50	3	8,003	0.04%
2023/02/20	2	116.25	11	115.45	116.50	-9	7,857	-0.11%
2023/02/17	16	110.13	17	111.59	114.50	-1	7,569	-0.01%
2023/02/16	0	0.00	5	107.60	105.50	-5	7,339	-0.07%
2023/02/14	5	102.30	0	0.00	103.00	5	7,344	0.07%
2023/02/13	2	105.50	6	105.67	106.00	-4	7,332	-0.05%
2023/02/10	2	102.50	0	0.00	102.50	2	7,218	0.03%
2023/02/09	2	100.75	17	104.21	105.00	-15	7,140	-0.21%
2023/02/08	0	0.00	4	100.00	101.00	-4	6,972	-0.06%
2023/02/07	0	0.00	3	99.67	99.50	-3	6,859	-0.04%
2023/02/06	7	97.49	0	0.00	95.20	7	6,859	0.10%
2023/02/03	0	0.00	2	99.50	101.00	-2	6,762	-0.03%
2023/02/02	0	0.00	10	94.12	94.10	-10	6,627	-0.15%
2023/02/01	6	92.42	0	0.00	93.00	6	6,598	0.09%
2023/01/31	3	91.37	0	0.00	91.80	3	6,593	0.05%
2023/01/30	2	94.00	0	0.00	94.00	2	6,533	0.03%
2023/01/17	1	96.00	0	0.00	95.50	1	6,477	0.02%
2023/01/13	13	97.81	0	0.00	94.60	13	6,363	0.20%
2023/01/12	3	101.83	5	102.00	102.00	-2	6,240	-0.03%
2023/01/10	1	90.00	0	0.00	90.40	1	5,863	0.02%
2022/12/28	3	92.10	0	0.00	91.00	3	5,778	0.05%
2022/12/23	1	92.60	0	0.00	91.80	1	5,778	0.02%
2022/12/14	0	0.00	2	101.00	102.00	-2	5,405	-0.04%
2022/12/12	5	100.60	0	0.00	99.50	5	5,320	0.09%
2022/12/08	0	0.00	0.1	106.48	107.50	-0.1	5,437	0.00%
2022/12/07	0	0.00	2	102.75	104.00	-2	5,599	-0.04%
2022/12/06	0	0.00	1	107.50	108.00	-1	5,553	-0.02%
2022/12/01	0	0.00	1	97.30	96.60	-1	5,216	-0.02%
2022/11/30	0	0.00	5.1	95.30	95.50	-5.1	5,065	-0.10%
2022/11/29	0	0.00	1	90.60	88.80	-1	4,812	-0.02%
2022/11/28	1	89.70	0	0.00	88.00	1	4,669	0.02%
2022/11/22	0	0.00	1	88.10	87.50	-1	4,354	-0.02%
2022/11/21	3	84.70	3.2	87.24	87.90	-0.2	4,194	0.00%
2022/11/18	0	0.00	6	82.80	82.80	-6	3,949	-0.15%
2022/11/17	0	0.00	1	77.70	76.30	-1	3,643	-0.03%
2022/11/16	0.3	71.60	0	0.00	71.20	0.3	3,514	0.01%
2022/11/11	5	69.60	0	0.00	70.90	5	3,448	0.14%
2022/11/10	15	69.50	2	68.80	69.30	13	3,420	0.38%
2022/11/04	5	67.60	0	0.00	67.50	5	3,560	0.14%
2022/11/03	10	67.86	0	0.00	67.50	10	3,585	0.28%
2022/10/21	0	0.00	1	59.10	59.10	-1	4,099	-0.02%
2022/10/13	0	0.00	2	54.50	54.90	-2	4,010	-0.05%
2022/10/05	2	62.00	0	0.00	60.80	2	4,214	0.05%
2022/09/28	0	0.00	2	57.65	57.30	-2	4,293	-0.05%
2022/09/23	2	68.30	0	0.00	65.60	2	4,534	0.04%
2022/09/22	1	71.40	1	70.90	71.20	0	4,650	0.00%
2022/09/21	0	0.00	1	71.10	70.80	-1	5,053	-0.02%
2022/09/20	1	73.00	0	0.00	72.00	1	5,210	0.02%
2022/09/15	1	81.20	0	0.00	78.30	1	5,221	0.02%
2022/09/14	2	72.35	1	75.00	78.30	1	4,970	0.02%
2022/08/19	1	71.50	0	0.00	71.70	1	4,961	0.02%
2022/08/16	0	0.00	3	70.40	70.50	-3	4,820	-0.06%
2022/08/15	18	68.12	0	0.00	68.20	18	4,745	0.38%
2022/08/11	0	0.00	1	72.90	72.70	-1	4,531	-0.02%
2022/08/05	0	0.00	2	70.40	70.50	-2	4,228	-0.05%
2022/08/01	2	70.50	10	70.31	70.40	-8	3,737	-0.21%
2022/07/29	10	68.50	0	0.00	68.30	10	3,585	0.28%
2022/07/26	0	0.00	3	65.90	65.00	-3	3,444	-0.09%
2022/07/15	13	65.31	0	0.00	67.10	13	3,219	0.40%
2022/07/12	0	0.00	1	63.90	63.50	-1	3,071	-0.03%
2022/07/08	1	63.30	0	0.00	63.60	1	3,064	0.03%
2022/07/07	18	62.50	0	0.00	63.20	18	2,994	0.60%
2022/06/30	1	68.30	0	0.00	69.00	1	2,468	0.04%
2022/06/29	0	0.00	18	69.60	69.60	-18	2,278	-0.79%
2022/06/28	0	0.00	7	66.27	66.50	-7	1,841	-0.38%
2022/06/27	5	62.20	0	0.00	63.20	5	1,653	0.30%
2022/05/05	0	0.00	1	57.60	58.20	-1	514	-0.19%
2022/04/20	1	60.90	1	60.60	60.90	0	436	0.00%
2022/04/18	0	0.00	1	61.00	59.10	-1	378	-0.26%
2022/03/23	1	55.70	0	0.00	55.40	1	256	0.39%
2022/02/18	1	53.60	0	0.00	54.20	1	277	0.36%
2022/01/17	0	0.00	1	54.40	54.40	-1	297	-0.34%
2022/01/10	0	0.00	5	54.50	54.90	-5	301	-1.66%
2022/01/07	0	0.00	2	54.80	54.60	-2	301	-0.66%
2022/01/03	0	0.00	1	57.50	57.00	-1	296	-0.34%
2021/12/29	1	54.50	0	0.00	55.10	1	274	0.36%
2021/12/28	1	54.20	0	0.00	54.40	1	274	0.36%
2021/12/27	0	0.00	3	55.60	55.10	-3	272	-1.10%
2021/11/11	0	0.00	1	50.90	51.20	-1	310	-0.32%
2021/11/10	0	0.00	1	51.00	51.50	-1	312	-0.32%
2021/11/02	6	49.94	0	0.00	49.00	6	314	1.91%
2021/10/19	2	49.00	0	0.00	49.60	2	315	0.63%
2021/09/17	0	0.00	8	47.89	47.90	-8	322	-2.48%
2021/09/10	1	49.20	0	0.00	49.20	1	345	0.29%
2021/09/02	2	49.75	0	0.00	49.25	2	344	0.58%
2021/08/31	3	50.20	0	0.00	50.80	3	351	0.85%
2021/07/29	2	58.60	0	0.00	58.90	2	525	0.38%
2021/07/28	0	0.00	2	58.10	58.40	-2	534	-0.37%
2021/07/26	2	58.80	0	0.00	58.40	2	554	0.36%
2021/07/21	2	58.70	0	0.00	57.80	2	568	0.35%
2021/07/08	3	59.30	0	0.00	59.00	3	680	0.44%
2021/07/01	1	59.20	0	0.00	58.80	1	798	0.13%
2021/06/16	0	0.00	10	59.80	59.90	-10	1,010	-0.99%
2021/05/12	5	59.00	0	0.00	59.20	5	982	0.51%
2021/05/07	5	65.30	10	64.95	64.50	-5	931	-0.54%
2021/05/06	0	0.00	5	62.50	63.30	-5	910	-0.55%
2021/05/05	0	0.00	5	62.60	63.40	-5	911	-0.55%
2021/04/29	0	0.00	1	66.30	66.30	-1	894	-0.11%
2021/04/13	2	69.75	0	0.00	68.50	2	960	0.21%
2021/04/09	0	0.00	0.1	68.60	68.40	-0.1	1,052	0.00%
2021/03/30	2	69.30	0	0.00	68.30	2	949	0.21%
2021/03/29	0	0.00	2	69.20	69.00	-2	929	-0.22%
2021/03/26	3	68.07	0	0.00	67.90	3	908	0.33%
2021/03/22	0	0.00	20	67.05	67.10	-20	890	-2.25%
2021/03/17	1	65.90	0	0.00	65.90	1	882	0.11%
2021/03/10	0	0.00	3	65.60	65.60	-3	892	-0.34%
2021/01/26	2	65.70	0	0.00	66.00	2	1,358	0.15%
2021/01/21	0	0.00	2	64.10	64.70	-2	1,345	-0.15%
2021/01/19	2	68.40	0	0.00	67.90	2	1,318	0.15%
2021/01/15	0	0.00	2	69.50	69.50	-2	1,296	-0.15%
2021/01/11	2	70.80	0	0.00	70.70	2	1,245	0.16%
2021/01/07	1	73.00	0	0.00	73.00	1	1,229	0.08%
2021/01/05	2	74.40	0	0.00	74.60	2	1,188	0.17%
2021/01/04	0	0.00	20	72.30	72.50	-20	1,112	-1.80%
2020/12/30	1	69.40	0	0.00	69.50	1	1,063	0.09%
2020/12/25	1	67.40	0	0.00	67.80	1	1,028	0.10%
2020/12/17	4	65.00	0	0.00	65.50	4	943	0.42%
2020/11/25	3	68.27	0	0.00	67.80	3	922	0.33%
2020/11/23	4	68.00	0	0.00	68.80	4	908	0.44%
2020/07/13	0	0.00	0	62.20	62.50	0	693	0.00%
2020/06/05	1	61.50	1	63.00	62.00	0	875	0.00%
2020/06/01	2	58.80	2	59.20	59.60	0	854	0.00%
2020/05/15	0	0.00	1	55.00	55.30	-1	918	-0.11%
2020/05/13	1	57.30	0	0.00	56.80	1	917	0.11%
2020/05/12	0	0.00	3	56.80	57.10	-3	932	-0.32%
2020/05/08	0	0.00	1	56.10	56.00	-1	949	-0.11%
2020/05/07	1	55.70	0	0.00	55.70	1	954	0.10%
2020/05/06	2	56.80	5	57.34	56.10	-3	966	-0.31%
2020/05/04	1	58.90	0	0.00	58.70	1	978	0.10%
2020/04/24	0	0.00	5	55.08	56.00	-5	1,024	-0.49%
2020/04/23	3	55.10	0	0.00	55.70	3	1,016	0.29%
2020/04/21	2	53.40	0	0.00	53.40	2	1,001	0.20%
2020/04/17	10	55.62	10	55.73	54.70	0	993	0.00%
2020/04/13	0	0.00	7	49.31	49.55	-7	925	-0.76%
2020/04/09	0	0.00	2	50.50	49.70	-2	936	-0.21%
2020/04/08	0	0.00	0.1	50.50	50.80	-0.1	944	-0.01%
2020/04/01	0	45.80	0	0.00	45.90	0	961	0.00%
2020/03/30	0	0.00	2	45.80	46.10	-2	959	-0.21%
2020/03/26	0	0.00	2	45.15	46.20	-2	941	-0.21%
2020/03/24	2	42.35	0	0.00	43.90	2	924	0.22%
2020/03/23	1	40.00	0	0.00	40.55	1	930	0.11%
2020/03/19	2	36.45	0	0.00	36.45	2	912	0.22%
2020/03/18	2.1	40.02	0	0.00	40.50	2.1	884	0.24%
2020/03/17	1	40.45	0	0.00	40.15	1	875	0.11%
2020/03/16	1	44.60	1	42.80	42.30	0	862	0.00%
2020/03/13	2	43.10	0	0.00	44.15	2	863	0.23%
2020/03/12	2	48.90	0	0.00	47.75	2	843	0.24%
2020/03/11	1	53.80	1	58.90	52.80	0	816	0.00%
2020/03/10	1	57.00	0	0.00	58.60	1	777	0.13%
2020/03/05	5	60.66	0	0.00	60.80	5	760	0.66%
2020/03/04	2	60.00	0	0.00	59.90	2	758	0.26%
2020/02/27	1	62.90	0	0.00	61.00	1	741	0.13%
2020/02/07	0	0.00	1	56.70	57.20	-1	706	-0.14%
2020/02/05	0	0.00	0.1	53.60	53.80	-0.1	708	-0.01%
2020/02/04	0	0.00	1	52.60	52.70	-1	718	-0.14%
2020/02/03	2	50.80	0	0.00	50.60	2	708	0.29%
2020/01/13	0	63.10	0	0.00	63.10	0	802	0.00%
2020/01/07	0	0.00	1	64.60	64.80	-1	841	-0.12%
2020/01/02	1	68.70	0	0.00	67.80	1	887	0.11%
2019/12/31	0	0.00	10	68.60	68.50	-10	874	-1.14%
2019/12/27	0	0.00	1	66.90	66.30	-1	836	-0.12%
2019/12/26	0	0.00	2	66.60	66.50	-2	840	-0.24%
2019/12/19	1	66.20	1	66.30	66.30	0	928	0.00%
2019/12/18	0	0.00	1	66.40	66.20	-1	976	-0.10%
2019/12/17	1	65.10	1	64.30	65.00	0	984	0.00%
2019/12/16	1	64.10	0	0.00	64.10	1	1,010	0.10%
2019/12/13	0	0.00	0.1	63.70	63.70	-0.1	1,047	-0.01%
2019/12/10	3	67.43	0	0.00	66.20	3	1,104	0.27%
2019/12/03	40	63.38	0	0.00	63.40	40	1,158	3.45%
2019/11/27	0	0.00	0.1	65.80	65.90	-0.1	1,251	0.00%
2019/11/22	30	63.30	0	0.00	63.30	30	1,285	2.33%
2019/11/21	0	63.90	0	0.00	64.00	0	1,311	0.00%
2019/11/20	0	0.00	11	62.75	62.80	-11	1,347	-0.82%
2019/11/13	0	0.00	1	66.50	66.70	-1	1,681	-0.06%
2019/11/12	0	0.00	3	66.00	66.20	-3	1,705	-0.18%
2019/11/06	0	0.00	2	66.90	66.60	-2	1,759	-0.11%
2019/11/05	0	67.50	0.1	67.50	67.30	-0.1	1,749	0.00%
2019/11/04	0	0.00	1	68.40	68.30	-1	1,731	-0.06%
2019/10/30	3	69.17	0	0.00	68.80	3	1,785	0.17%
2019/10/28	0	0.00	2	69.70	69.80	-2	1,839	-0.11%
2019/10/25	0	0.00	3	70.30	70.50	-3	1,922	-0.16%
2019/10/24	1	70.80	0	0.00	70.40	1	1,943	0.05%
2019/10/23	3	72.03	0	0.00	71.20	3	1,990	0.15%
2019/10/22	4	73.13	0	0.00	72.10	4	1,998	0.20%
2019/10/21	2	71.70	0	0.00	71.30	2	1,947	0.10%
2019/10/16	0	70.00	0	0.00	70.00	0	1,958	0.00%
2019/10/04	0	0.00	2	71.10	70.90	-2	2,017	-0.10%
2019/09/23	0	0.00	1	72.20	74.00	-1	2,268	-0.04%
2019/09/20	1	71.50	0	0.00	71.40	1	2,230	0.04%
2019/09/18	1	68.00	2	70.50	70.00	-1	2,205	-0.05%
2019/09/17	0	0.00	1	68.10	68.00	-1	2,173	-0.05%
2019/09/09	0	0.00	1	70.70	69.50	-1	2,231	-0.04%
2019/09/03	0	0.00	2	73.70	73.30	-2	2,201	-0.09%
2019/09/02	2	74.70	0	0.00	74.10	2	2,229	0.09%
2019/08/30	1	73.30	0	0.00	73.70	1	2,219	0.05%
2019/08/29	1.2	73.65	0	0.00	72.90	1.2	2,206	0.05%
2019/08/28	2	75.90	0	0.00	73.10	2	2,219	0.09%
2019/08/23	1	75.50	0	0.00	73.80	1	2,233	0.04%
2019/08/20	0	0.00	1	73.80	73.80	-1	2,092	-0.05%
2019/08/06	0	0.00	5	66.70	68.20	-5	1,939	-0.26%
2019/08/05	0	0.00	5	69.26	68.60	-5	1,960	-0.26%
2019/08/02	2	75.80	0	0.00	76.70	2	2,024	0.10%
2019/08/01	0	0.00	2	79.00	77.90	-2	2,031	-0.10%
2019/07/30	0	0.00	2	79.60	76.40	-2	2,035	-0.10%
2019/07/29	2	80.40	0	0.00	79.20	2	2,029	0.10%
2019/07/26	1	76.60	0	0.00	78.10	1	1,955	0.05%
2019/07/25	3	75.70	0	0.00	77.30	3	1,941	0.15%
2019/07/23	0	0.00	1	74.30	74.20	-1	1,920	-0.05%
2019/07/22	0	0.00	2	73.40	73.50	-2	1,936	-0.10%
2019/07/17	3	72.87	4	71.30	71.50	-1	2,022	-0.05%
2019/07/16	3	75.90	0	0.00	74.30	3	2,011	0.15%
2019/07/12	3	75.60	0	0.00	75.50	3	2,104	0.14%
2019/07/11	2	75.20	0	0.00	74.80	2	2,116	0.09%
2019/07/08	1	75.40	0	0.00	75.60	1	2,316	0.04%
2019/07/05	0	0.00	1	77.20	76.90	-1	2,377	-0.04%
2019/06/28	3	72.50	0	0.00	72.40	3	2,481	0.12%
2019/06/19	0	0.00	2	71.20	72.50	-2	2,770	-0.07%
2019/06/18	0	0.00	2	69.65	69.50	-2	2,800	-0.07%
2019/06/17	2	68.50	0	0.00	68.90	2	2,820	0.07%
2019/06/05	0	0.00	5	70.32	68.70	-5	3,283	-0.15%
2019/06/04	2	69.90	0	0.00	69.80	2	3,348	0.06%
2019/06/03	2	72.00	2	73.50	72.10	0	3,438	0.00%
2019/05/29	5	71.90	0	0.00	71.10	5	3,561	0.14%
2019/05/15	0	0.00	2	68.80	70.40	-2	4,025	-0.05%
2019/05/14	2	68.30	0	0.00	68.90	2	4,017	0.05%
2019/05/03	0	0.00	3	77.40	76.90	-3	4,072	-0.07%
2019/05/02	2	78.70	0	0.00	76.90	2	4,075	0.05%
2019/04/30	1	75.50	0	0.00	77.70	1	4,095	0.02%
2019/04/29	0	0.00	1	75.60	75.60	-1	4,117	-0.02%
2019/04/25	0	0.00	5	82.00	81.90	-5	4,152	-0.12%
2019/04/24	0	0.00	2	83.00	82.00	-2	4,242	-0.05%
2019/04/23	2	80.30	0	0.00	83.00	2	4,269	0.05%
2019/04/19	0	0.00	5	80.60	79.50	-5	4,188	-0.12%
2019/04/18	2	82.20	0	0.00	80.80	2	4,174	0.05%
2019/04/17	5	86.18	0	0.00	84.60	5	4,136	0.12%
2019/04/16	3	86.80	2	85.80	85.00	1	4,098	0.02%
2019/04/15	0	0.00	5	86.30	84.70	-5	4,043	-0.12%
2019/04/12	2	83.80	2	87.00	86.30	0	3,989	0.00%
2019/04/11	5	84.96	0	0.00	83.30	5	3,825	0.13%
2019/04/08	1	84.50	2	82.90	82.40	-1	3,617	-0.03%
2019/04/03	5	81.46	1	81.20	82.00	4	3,522	0.11%
2019/04/01	0	0.00	4	77.80	77.00	-4	3,325	-0.12%
2019/03/29	9	78.59	5	79.80	78.50	4	3,291	0.12%
2019/03/26	0	0.00	1	71.60	71.60	-1	2,962	-0.03%
2019/03/25	1	73.00	0	0.00	74.40	1	2,929	0.03%
2019/03/19	0	0.00	0.2	76.70	76.90	-0.2	2,753	-0.01%
2019/03/18	0	0.00	5	76.84	77.80	-5	2,700	-0.19%
2019/03/06	1	70.00	0	0.00	69.90	1	1,953	0.05%
2019/02/26	0	0.00	1	75.00	72.80	-1	1,609	-0.06%
2019/02/25	0	0.00	15	72.04	73.20	-15	1,463	-1.03%
2019/02/22	1	68.30	0	0.00	66.60	1	1,359	0.07%
2019/02/21	3	61.10	0.3	63.20	63.50	2.7	1,225	0.22%
2019/02/20	0	0.00	2	59.20	60.20	-2	1,180	-0.17%
2019/02/19	2	60.60	0	0.00	59.30	2	1,158	0.17%
2019/02/15	9	61.20	9	61.20	60.70	0	1,097	0.00%
2019/01/28	0	0.00	1	62.30	62.30	-1	942	-0.11%
2019/01/24	0	0.00	1	57.70	60.50	-1	852	-0.12%
2019/01/22	0	0.00	1	56.50	56.90	-1	708	-0.14%
2019/01/21	1	56.10	0	0.00	56.90	1	667	0.15%
2018/12/27	1	44.15	0	0.00	44.00	1	288	0.35%
2018/12/26	0	0.00	1	44.20	44.15	-1	285	-0.35%
2018/12/11	1	43.70	0	0.00	43.70	1	388	0.26%
2018/12/07	10	43.30	10	43.30	43.25	0	398	0.00%
2018/11/29	0	0.00	1	42.95	42.95	-1	426	-0.23%
2018/11/26	1	41.60	0	0.00	41.50	1	433	0.23%
2018/09/07	1	45.40	0	0.00	45.35	1	335	0.30%
2018/06/26	0	0.00	1	46.10	46.75	-1	498	-0.20%
2018/06/25	0	0.00	1	47.05	46.65	-1	495	-0.20%
2018/06/12	1	49.00	0	0.00	49.10	1	476	0.21%
2018/06/11	1	48.75	0	0.00	49.35	1	444	0.23%
2018/01/31	0	0.00	15	43.00	43.20	-15	1,532	-0.98%
2018/01/29	0	0.00	10	43.63	44.65	-10	1,530	-0.65%
2018/01/15	0	0.00	13	47.89	47.50	-13	1,480	-0.88%
2018/01/08	1	47.25	0	0.00	46.55	1	1,471	0.07%
2018/01/03	12	46.14	0	0.00	45.90	12	1,402	0.86%