立端 (6245)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
95.7
漲跌
▲0.5
漲幅
+0.53%
成交量
382張
產業
上櫃通信網路類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	122.50	2	122.00	122.00	-1	7,009	-0.01%
2023/04/06	1	121.00	0	0.00	121.50	1	7,017	0.01%
2023/03/31	0	0.00	1	122.00	121.50	-1	7,121	-0.01%
2023/03/30	2	121.00	9	122.28	121.50	-7	7,218	-0.10%
2023/03/29	0	0.00	2	119.00	119.00	-2	7,197	-0.03%
2023/03/28	11	121.05	1	117.50	118.00	10	7,243	0.14%
2023/03/27	3	122.17	2	123.00	121.50	1	7,148	0.01%
2023/03/24	8	127.69	6	124.75	123.50	2	7,102	0.03%
2023/03/23	4	117.75	5	121.90	127.00	-1	6,916	-0.01%
2023/03/22	4	114.63	3	116.00	115.50	1	6,781	0.01%
2023/03/21	1	112.50	0	0.00	111.50	1	6,770	0.01%
2023/03/20	1	112.00	1	114.50	113.50	0	6,866	0.00%
2023/03/17	1	111.50	1	111.50	111.50	0	6,950	0.00%
2023/03/16	1	108.00	4	109.25	107.50	-3	7,009	-0.04%
2023/03/15	2	112.50	4	112.63	111.50	-2	7,091	-0.03%
2023/03/14	3	108.50	1	110.00	110.00	2	7,162	0.03%
2023/03/13	1	105.50	0	0.00	108.50	1	7,206	0.01%
2023/03/10	1	117.50	0	0.00	114.50	1	7,204	0.01%
2023/03/09	8	119.25	0	0.00	120.00	8	7,305	0.11%
2023/03/06	6	122.00	0	0.00	119.50	6	7,701	0.08%
2023/03/03	6	120.42	7	121.36	123.00	-1	7,598	-0.01%
2023/02/24	4	110.63	2	111.00	109.50	2	7,558	0.03%
2023/02/23	1	112.00	1	113.00	114.50	0	7,718	0.00%
2023/02/22	7	110.86	8	111.44	111.50	-1	7,996	-0.01%
2023/02/21	3	121.00	6	118.67	116.50	-3	8,003	-0.04%
2023/02/20	25	116.56	23	117.67	116.50	2	7,857	0.03%
2023/02/17	3	110.00	7	112.00	114.50	-4	7,569	-0.05%
2023/02/16	2	107.25	20	106.00	105.50	-18	7,339	-0.25%
2023/02/15	20	104.00	0	0.00	104.50	20	7,291	0.27%
2023/02/14	3	104.00	3	102.33	103.00	0	7,344	0.00%
2023/02/13	0	0.00	80	105.62	106.00	-80	7,332	-1.09%
2023/02/09	11	106.05	13	101.42	105.00	-2	7,140	-0.03%
2023/02/08	5	100.60	5	101.20	101.00	0	6,972	0.00%
2023/02/07	2	97.20	4	98.50	99.50	-2	6,859	-0.03%
2023/02/06	65	98.09	11	99.78	95.20	54	6,859	0.79%
2023/02/03	5	97.76	37	100.09	101.00	-32	6,762	-0.47%
2023/02/02	17	93.59	3	94.27	94.10	14	6,627	0.21%
2023/02/01	1	92.50	0	0.00	93.00	1	6,598	0.02%
2023/01/31	21	91.43	5	91.80	91.80	16	6,593	0.24%
2023/01/30	30	94.15	0	0.00	94.00	30	6,533	0.46%
2023/01/17	1	94.50	0	0.00	95.50	1	6,477	0.02%
2023/01/16	1	91.50	0	0.00	95.00	1	6,463	0.02%
2023/01/13	22	97.80	21	97.24	94.60	1	6,363	0.02%
2023/01/12	41	101.20	43	101.94	102.00	-2	6,240	-0.03%
2023/01/11	4	97.93	5	97.16	99.40	-1	5,981	-0.02%
2023/01/10	1	89.90	0	0.00	90.40	1	5,863	0.02%
2023/01/05	14	94.58	12	93.03	92.60	2	5,834	0.03%
2023/01/04	1	93.40	0	0.00	91.10	1	5,790	0.02%
2023/01/03	1	94.20	1	93.90	93.80	0	5,781	0.00%
2022/12/30	6	92.85	6	93.43	92.00	0	5,769	0.00%
2022/12/29	1	90.80	1	92.00	92.00	0	5,747	0.00%
2022/12/27	2	93.80	2	94.85	94.70	0	5,810	0.00%
2022/12/26	16	92.26	17	92.15	92.20	-1	5,797	-0.02%
2022/12/23	0	0.00	2	96.80	91.80	-2	5,778	-0.03%
2022/12/22	7	103.43	7	101.49	98.80	0	5,663	0.00%
2022/12/21	3	102.83	2	103.50	102.50	1	5,530	0.02%
2022/12/20	3	102.50	2	99.40	98.90	1	5,497	0.02%
2022/12/15	1	103.00	1	104.00	103.50	0	5,444	0.00%
2022/12/12	5	99.50	5	104.00	99.50	0	5,320	0.00%
2022/12/09	1	108.00	1	105.50	108.00	0	5,286	0.00%
2022/12/08	9	105.61	9	104.00	107.50	0	5,437	0.00%
2022/12/07	2	105.00	2	102.50	104.00	0	5,599	0.00%
2022/12/06	4	107.63	2	109.50	108.00	2	5,553	0.04%
2022/12/05	5	107.30	4	103.75	105.50	1	5,455	0.02%
2022/12/02	7	98.56	9	100.66	104.00	-2	5,360	-0.04%
2022/12/01	9	98.33	7	96.57	96.60	2	5,216	0.04%
2022/11/30	12	94.21	12	94.88	95.50	0	5,065	0.00%
2022/11/29	4	89.75	12	90.48	88.80	-8	4,812	-0.17%
2022/11/28	14	89.01	6	90.02	88.00	8	4,669	0.17%
2022/11/25	2	87.75	2	87.10	87.10	0	4,512	0.00%
2022/11/24	3	87.13	3	87.67	87.30	0	4,485	0.00%
2022/11/23	8	87.60	8	86.70	87.90	0	4,449	0.00%
2022/11/22	4	87.55	4	87.88	87.50	0	4,354	0.00%
2022/11/21	9	85.18	12	85.28	87.90	-3	4,194	-0.07%
2022/11/18	8	82.54	6	82.65	82.80	2	3,949	0.05%
2022/11/14	8	71.10	8	71.45	71.10	0	3,482	0.00%
2022/11/10	17	71.00	17	68.59	69.30	0	3,420	0.00%
2022/11/03	4	67.50	4	67.00	67.50	0	3,585	0.00%
2022/11/01	2	64.75	2	63.65	64.90	0	3,558	0.00%
2022/10/26	0	0.00	5	58.00	59.40	-5	3,928	-0.13%
2022/10/21	3	60.30	3	59.20	59.10	0	4,099	0.00%
2022/10/20	5	58.10	5	57.02	59.10	0	4,100	0.00%
2022/10/19	0	0.00	1	63.60	62.10	-1	4,054	-0.02%
2022/10/06	1	60.90	0	0.00	61.10	1	4,147	0.02%
2022/10/05	0	0.00	30	62.24	60.80	-30	4,214	-0.71%
2022/10/04	30	63.04	1	63.00	63.00	29	4,203	0.69%
2022/10/03	1	57.40	3	59.33	59.60	-2	4,180	-0.05%
2022/09/30	0	0.00	2	58.45	58.60	-2	4,209	-0.05%
2022/09/28	1	58.00	3	58.17	57.30	-2	4,293	-0.05%
2022/09/26	1	61.80	0	0.00	61.50	1	4,403	0.02%
2022/09/23	2	69.30	0	0.00	65.60	2	4,534	0.04%
2022/09/21	1	70.30	25	70.95	70.80	-24	5,053	-0.47%
2022/09/20	24	72.00	2	72.00	72.00	22	5,210	0.42%
2022/09/19	0	0.00	3	71.70	71.70	-3	5,296	-0.06%
2022/09/16	9	75.47	11	76.02	75.10	-2	5,300	-0.04%
2022/09/15	18	79.42	1	80.80	78.30	17	5,221	0.33%
2022/09/14	8	71.35	10	75.31	78.30	-2	4,970	-0.04%
2022/09/13	5	71.06	7	70.57	71.40	-2	4,730	-0.04%
2022/08/26	1	71.40	1	71.10	71.30	0	5,134	0.00%
2022/08/25	2	70.35	1	71.30	70.70	1	5,099	0.02%
2022/08/22	0	0.00	1	70.60	70.60	-1	4,995	-0.02%
2022/08/18	1	71.50	0	0.00	71.70	1	4,926	0.02%
2022/08/17	2	70.75	0	0.00	71.30	2	4,878	0.04%
2022/08/12	0	0.00	4	70.62	70.20	-4	4,665	-0.09%
2022/08/11	3	72.63	1	72.70	72.70	2	4,531	0.04%
2022/08/10	0	0.00	1	72.20	70.30	-1	4,408	-0.02%
2022/08/05	1	70.50	0	0.00	70.50	1	4,228	0.02%
2022/08/03	6	70.85	3	71.50	69.90	3	4,116	0.07%
2022/08/02	0	0.00	1	72.00	72.00	-1	3,918	-0.03%
2022/08/01	1	70.60	2	71.05	70.40	-1	3,737	-0.03%
2022/07/29	2	68.20	1	68.50	68.30	1	3,585	0.03%
2022/07/26	0	0.00	3	65.00	65.00	-3	3,444	-0.09%
2022/07/20	3	66.43	0	0.00	65.40	3	3,343	0.09%
2022/07/18	0	0.00	3	67.10	67.10	-3	3,272	-0.09%
2022/07/15	3	66.07	0	0.00	67.10	3	3,219	0.09%
2022/07/14	1	66.10	1	66.10	67.30	0	3,143	0.00%
2022/07/08	0	0.00	1	63.10	63.60	-1	3,064	-0.03%
2022/07/06	1	60.90	0	0.00	60.20	1	2,936	0.03%
2022/07/05	0	0.00	1	63.70	65.30	-1	2,842	-0.04%
2022/07/04	5	62.84	4	60.95	61.40	1	2,724	0.04%
2022/07/01	16	62.16	16	64.88	62.10	0	2,648	0.00%
2022/06/30	9	68.59	8	69.10	69.00	1	2,468	0.04%
2022/06/29	3	69.70	13	67.81	69.60	-10	2,278	-0.44%
2022/06/28	0	0.00	1	64.50	66.50	-1	1,841	-0.05%
2022/06/13	5	66.90	5	65.30	65.60	0	1,137	0.00%
2022/06/10	1	63.00	3	62.07	63.60	-2	825	-0.24%
2022/04/25	0	0.00	1	57.30	58.00	-1	476	-0.21%
2022/04/18	1	61.90	0	0.00	59.10	1	378	0.26%
2022/04/15	1	59.90	1	60.10	60.00	0	298	0.00%
2021/10/28	0	0.00	1	49.40	49.40	-1	312	-0.32%
2021/09/22	0	0.00	1	47.00	46.85	-1	323	-0.31%
2021/09/15	0	0.00	0	48.90	48.80	0	358	0.00%
2021/09/13	1	50.00	0	0.00	49.50	1	359	0.28%
2021/07/28	1	58.00	0	0.00	58.40	1	534	0.19%
2021/07/19	0	0.00	1	58.30	58.60	-1	581	-0.17%
2021/07/06	0	0.00	1	59.10	59.00	-1	740	-0.14%
2021/05/14	1	57.30	0	0.00	56.20	1	1,008	0.10%
2021/05/12	5	59.80	0	0.00	59.20	5	982	0.51%
2021/05/07	1	65.40	0	0.00	64.50	1	931	0.11%
2021/04/27	0	0.00	2	66.00	66.40	-2	918	-0.22%
2021/04/08	0	0.00	3	68.80	68.80	-3	1,042	-0.29%
2021/03/29	4	68.85	0	0.00	69.00	4	929	0.43%
2021/03/25	3	69.00	0	0.00	67.70	3	922	0.33%
2021/01/29	0	0.00	1	67.10	67.00	-1	1,350	-0.07%
2021/01/22	1	64.70	0	0.00	65.70	1	1,347	0.07%
2021/01/19	5	68.00	0	0.00	67.90	5	1,318	0.38%
2021/01/15	1	69.30	0	0.00	69.50	1	1,296	0.08%
2021/01/12	0	0.00	1	68.20	69.30	-1	1,268	-0.08%
2021/01/05	1	74.30	1	76.10	74.60	0	1,188	0.00%
2020/12/30	1	69.20	31	69.32	69.50	-30	1,063	-2.82%
2020/12/29	30	69.81	0	0.00	69.50	30	1,064	2.82%
2020/12/24	0	0.00	1	68.10	67.60	-1	1,025	-0.10%
2020/12/22	0	0.00	1	66.90	68.80	-1	1,022	-0.10%
2020/12/18	0	0.00	3	68.77	68.80	-3	983	-0.31%
2020/12/07	1	66.00	0	0.00	66.20	1	982	0.10%
2020/12/04	1	65.10	0	0.00	65.30	1	977	0.10%
2020/12/03	3	65.77	2	66.40	65.60	1	969	0.10%
2020/11/30	1	67.50	0	0.00	67.40	1	948	0.11%
2020/11/26	2	69.55	0	0.00	69.30	2	937	0.21%
2020/11/20	0	0.00	1	67.30	67.50	-1	899	-0.11%
2020/11/19	0	0.00	1	67.80	67.60	-1	888	-0.11%
2020/11/18	1	68.70	0	0.00	68.30	1	883	0.11%
2020/11/13	1	69.70	0	0.00	69.70	1	925	0.11%
2020/11/09	32	70.58	33	69.99	70.80	-1	910	-0.11%
2020/11/06	1	66.20	0	0.00	67.60	1	754	0.13%
2020/10/23	0	0.00	2	61.30	61.40	-2	629	-0.32%
2020/09/25	0	0.00	2	57.70	56.80	-2	659	-0.30%
2020/09/11	2	56.40	1	56.70	57.00	1	688	0.15%
2020/08/28	1	56.10	0	0.00	56.30	1	720	0.14%
2020/08/21	4	55.50	4	54.90	55.50	0	751	0.00%
2020/08/18	0	0.00	1	60.40	60.60	-1	677	-0.15%
2020/08/07	1	56.20	0	0.00	56.80	1	593	0.17%
2020/08/06	1	57.50	0	0.00	57.10	1	586	0.17%
2020/08/05	1	57.90	0	0.00	58.20	1	587	0.17%
2020/07/03	0	0.00	3	62.00	61.50	-3	697	-0.43%
2020/06/22	1	58.30	1	59.00	58.30	0	688	0.00%
2020/06/05	0	0.00	1	63.20	62.00	-1	875	-0.11%
2020/06/01	0	0.00	0.2	59.60	59.60	-0.2	854	-0.02%
2020/05/05	1	58.00	0	0.00	57.70	1	973	0.10%
2020/03/18	0	0.00	1	40.75	40.50	-1	884	-0.11%
2020/03/13	0	0.00	0	44.80	44.15	0	863	0.00%
2020/03/11	1	54.00	0	0.00	52.80	1	816	0.12%
2020/03/06	3	61.00	0	0.00	61.50	3	763	0.39%
2020/01/16	0	0.00	1	63.80	63.70	-1	716	-0.14%
2020/01/14	1	63.50	0	0.00	63.40	1	795	0.13%
2020/01/07	0	0.00	20	65.30	64.80	-20	841	-2.38%
2020/01/03	0	0.00	10	67.00	66.70	-10	887	-1.13%
2019/12/31	30	68.55	0	0.00	68.50	30	874	3.43%
2019/11/18	2	64.60	4	64.90	64.50	-2	1,516	-0.13%
2019/11/12	0	0.00	2	66.10	66.20	-2	1,705	-0.12%
2019/10/18	2	71.60	0	0.00	71.20	2	1,957	0.10%
2019/10/15	6	69.78	4	68.83	70.00	2	1,994	0.10%
2019/10/14	6	69.22	6	69.77	69.10	0	1,984	0.00%
2019/09/19	0	0.00	0.2	70.60	71.00	-0.2	2,216	-0.01%
2019/09/11	0	0.00	0.2	76.40	71.00	-0.2	2,250	-0.01%
2019/08/28	4	75.15	4	74.00	73.10	0	2,219	0.00%
2019/08/23	3	76.60	3	75.50	73.80	0	2,233	0.00%
2019/08/22	4	76.45	4	75.90	75.00	0	2,229	0.00%
2019/08/21	1	73.50	1	74.70	73.50	0	2,165	0.00%
2019/08/19	2	67.20	2	67.10	67.10	0	1,932	0.00%
2019/08/16	2	67.10	2	66.70	66.70	0	1,937	0.00%
2019/08/06	0	0.00	1	67.32	68.20	-1	1,939	-0.05%
2019/08/05	0	0.00	1	69.50	68.60	-1	1,960	-0.05%
2019/08/02	2	76.80	1	77.00	76.70	1	2,024	0.05%
2019/07/31	0	78.50	10	76.50	78.50	-10	2,020	-0.49%
2019/07/30	1	75.60	16	77.54	76.40	-15	2,035	-0.74%
2019/07/29	41	80.63	16	80.05	79.20	25	2,029	1.23%
2019/07/26	1	76.30	0	0.00	78.10	1	1,955	0.05%
2019/07/25	37	76.40	37	77.32	77.30	0	1,941	0.00%
2019/07/23	0	0.00	20	74.00	74.20	-20	1,920	-1.04%
2019/07/22	20	73.43	0	0.00	73.50	20	1,936	1.03%
2019/07/10	2	76.60	2	75.60	75.60	0	2,157	0.00%
2019/07/09	2	75.45	2	76.20	76.20	0	2,181	0.00%
2019/07/04	3	76.30	3	77.90	77.90	0	2,415	0.00%
2019/07/03	2	75.10	2	76.60	74.00	0	2,343	0.00%
2019/06/21	7	75.29	7	73.44	72.20	0	2,805	0.00%
2019/06/20	2	72.30	2	73.90	73.90	0	2,775	0.00%
2019/06/19	1	71.70	1	72.50	72.50	0	2,770	0.00%
2019/05/31	1	75.00	1	74.20	73.60	0	3,460	0.00%
2019/05/30	5	71.00	5	70.50	71.00	0	3,472	0.00%
2019/05/29	1	71.60	1	72.30	71.10	0	3,561	0.00%
2019/05/08	2	72.00	2	71.00	71.50	0	3,928	0.00%
2019/05/07	31	73.50	31	73.25	73.50	0	3,947	0.00%
2019/05/02	0	0.00	1	78.30	76.90	-1	4,075	-0.02%
2019/04/25	0	0.00	1	82.40	81.90	-1	4,152	-0.02%
2019/04/24	0	0.00	25	82.78	82.00	-25	4,242	-0.59%
2019/04/23	25	83.00	0	0.00	83.00	25	4,269	0.59%
2019/04/22	1	80.40	0	0.00	80.10	1	4,214	0.02%
2019/04/17	1	86.40	0	0.00	84.60	1	4,136	0.02%
2019/04/15	0	0.00	18	86.44	84.70	-18	4,043	-0.45%
2019/04/12	26	86.06	24	86.46	86.30	2	3,989	0.05%
2019/04/11	43	84.65	27	82.99	83.30	16	3,825	0.42%
2019/04/10	7	82.16	7	82.91	81.90	0	3,736	0.00%
2019/04/09	5	82.50	5	82.00	82.60	0	3,648	0.00%
2019/04/08	5	82.40	25	85.00	82.40	-20	3,617	-0.55%
2019/04/03	61	81.26	46	83.26	82.00	15	3,522	0.43%
2019/03/29	2	79.10	3	78.87	78.50	-1	3,291	-0.03%
2019/03/25	1	73.00	1	73.40	74.40	0	2,929	0.00%
2019/03/22	0	0.00	30	76.70	76.40	-30	2,886	-1.04%
2019/03/21	41	78.83	11	78.05	77.50	30	2,863	1.05%
2019/03/13	1	78.20	1	80.40	76.80	0	2,534	0.00%
2019/03/12	1	77.30	0	0.00	79.00	1	2,429	0.04%
2019/03/11	0	0.00	1	76.00	76.00	-1	2,275	-0.04%
2019/02/25	0	0.00	10	70.81	73.20	-10	1,463	-0.68%
2019/02/22	36	66.40	38	68.03	66.60	-2	1,359	-0.15%
2019/02/21	1	62.90	0	0.00	63.50	1	1,225	0.08%
2019/01/29	2	60.75	2	60.60	60.40	0	969	0.00%
2019/01/28	6	61.40	0	0.00	62.30	6	942	0.64%
2019/01/15	0	0.00	1.1	50.48	51.50	-1.1	410	-0.27%
2018/12/19	0	0.00	22	44.50	44.75	-22	309	-7.10%
2018/06/29	0	0.00	8	46.75	46.70	-8	485	-1.65%
2018/01/26	0	0.00	5	43.78	43.50	-5	1,530	-0.33%
2018/01/25	30	44.55	0	0.00	44.20	30	1,520	1.97%
2018/01/16	4	47.49	0	0.00	47.30	4	1,477	0.27%