立端 (6245)-亞東-高雄券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
93.8
漲跌
--
漲幅
0.00%
成交量
514張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	1	101.00	100.50	-1	2,454	-0.04%
2024/02/15	1	104.00	0	0.00	104.00	1	3,330	0.03%
2024/02/02	1	116.00	2	117.50	116.00	-1	3,225	-0.03%
2024/01/24	1	119.00	0	0.00	115.50	1	3,003	0.03%
2024/01/15	0	0.00	7	116.00	117.50	-7	2,708	-0.26%
2023/12/25	0	0.00	1	114.50	113.50	-1	2,527	-0.04%
2023/12/12	0	0.00	1	115.00	113.50	-1	2,326	-0.04%
2023/12/08	0	0.00	2.1	115.00	117.00	-2.1	2,291	-0.09%
2023/12/07	1	114.00	0	0.00	112.50	1	2,257	0.04%
2023/12/06	2	116.25	0	0.00	116.00	2	2,255	0.09%
2023/11/28	0.1	115.00	1	115.00	115.50	-0.9	1,830	-0.05%
2023/11/23	0	0.00	1.1	114.83	113.00	-1.1	1,322	-0.08%
2023/11/17	1	97.50	0	0.00	97.20	1	1,022	0.10%
2023/11/16	0	0.00	1	98.70	97.90	-1	1,021	-0.10%
2023/11/06	0	94.20	0	0.00	94.20	0	1,142	0.00%
2023/09/12	1	96.30	0	0.00	92.90	1	2,572	0.04%
2023/09/11	1	96.00	1	97.50	95.60	0	2,670	0.00%
2023/09/06	1	109.50	0	0.00	109.50	1	2,922	0.03%
2023/09/01	1	107.50	0	0.00	107.00	1	3,002	0.03%
2023/08/30	1	104.00	0	0.00	104.00	1	3,041	0.03%
2023/08/15	0	0.00	0.1	104.00	105.00	-0.1	4,464	0.00%
2023/08/14	0.1	101.00	0	0.00	100.00	0.1	4,570	0.00%
2023/08/11	1	108.00	0	0.00	105.50	1	4,626	0.02%
2023/08/04	0	0.00	1	113.50	113.00	-1	4,983	-0.02%
2023/08/02	2	111.25	3	110.83	110.00	-1	5,006	-0.02%
2023/07/28	1	115.00	1	115.50	115.00	0	5,356	0.00%
2023/07/26	0	0.00	3	120.33	118.00	-3	5,319	-0.06%
2023/07/25	0	0.00	1	116.50	117.00	-1	5,283	-0.02%
2023/07/20	1	116.50	0	0.00	116.50	1	5,311	0.02%
2023/07/18	0	0.00	1	113.00	113.50	-1	5,334	-0.02%
2023/07/17	0	0.00	1	115.50	115.50	-1	5,353	-0.02%
2023/07/14	1	117.00	0	0.00	116.00	1	5,361	0.02%
2023/07/13	0	0.00	0.3	120.50	117.50	-0.3	5,314	-0.01%
2023/07/12	1	111.50	0	0.00	111.00	1	5,185	0.02%
2023/07/07	1	109.00	3	110.33	109.00	-2	5,332	-0.04%
2023/07/05	0	0.00	4	113.13	112.00	-4	5,496	-0.07%
2023/07/03	1	111.50	0	0.00	111.00	1	5,480	0.02%
2023/06/30	0	0.00	5	112.00	112.00	-5	5,522	-0.09%
2023/06/27	1	108.50	0	0.00	107.00	1	5,712	0.02%
2023/06/26	1	109.00	1	109.00	108.50	0	5,791	0.00%
2023/06/20	0	0.00	0.1	111.00	111.00	-0.1	6,177	0.00%
2023/06/16	9	111.39	0	0.00	110.50	9	6,237	0.14%
2023/06/15	0	0.00	7	112.36	113.00	-7	6,208	-0.11%
2023/06/14	2	111.75	2	112.25	111.50	0	6,122	0.00%
2023/06/13	10	112.40	0	0.00	113.50	10	6,098	0.16%
2023/06/12	1.1	115.05	0	0.00	115.00	1.1	5,970	0.02%
2023/06/08	0.2	127.50	0	0.00	125.00	0.2	6,092	0.00%
2023/06/07	1	131.00	0	0.00	131.00	1	6,106	0.02%
2023/05/30	0	0.00	4	135.88	136.00	-4	6,538	-0.06%
2023/05/29	0.1	132.00	0	0.00	135.50	0.1	6,546	0.00%
2023/05/25	0	0.00	1	132.00	129.00	-1	6,500	-0.02%
2023/05/23	0	0.00	14.1	138.54	140.50	-14.1	6,518	-0.22%
2023/05/22	10	127.50	0	0.00	128.50	10	6,536	0.15%
2023/05/19	2	127.75	15	123.93	125.00	-13	6,667	-0.19%
2023/05/18	1	124.50	8	124.56	124.00	-7	6,598	-0.11%
2023/05/10	1	117.50	0	0.00	116.00	1	6,737	0.01%
2023/04/28	0	0.00	5	103.00	102.50	-5	6,665	-0.08%
2023/04/24	1	103.00	0	0.00	102.00	1	7,208	0.01%
2023/04/20	6	106.17	5	103.00	103.00	1	7,300	0.01%
2023/04/19	0	0.00	5	110.50	108.00	-5	7,251	-0.07%
2023/04/18	5	110.00	0	0.00	108.50	5	7,281	0.07%
2023/04/14	3	111.50	5	110.50	111.50	-2	7,313	-0.03%
2023/04/13	1	110.00	6	110.08	109.50	-5	7,258	-0.07%
2023/04/12	11	109.59	11	110.36	111.00	0	7,245	0.00%
2023/04/11	7	111.29	0	0.00	109.50	7	7,162	0.10%
2023/04/07	10	122.00	1	123.00	122.00	9	7,009	0.13%
2023/03/31	1	121.50	1	123.50	121.50	0	7,121	0.00%
2023/03/29	4	119.00	4	118.50	119.00	0	7,197	0.00%
2023/03/28	1	118.00	0	0.00	118.00	1	7,243	0.01%
2023/03/27	0	0.00	1	121.50	121.50	-1	7,148	-0.01%
2023/03/24	2	128.50	0	0.00	123.50	2	7,102	0.03%
2023/03/23	1	120.00	2	122.25	127.00	-1	6,916	-0.01%
2023/03/22	0.1	116.50	0	0.00	115.50	0.1	6,781	0.00%
2023/03/21	2	112.50	0	0.00	111.50	2	6,770	0.03%
2023/03/16	0	0.00	3	109.33	107.50	-3	7,009	-0.04%
2023/03/14	0	0.00	3	109.50	110.00	-3	7,162	-0.04%
2023/03/13	0	0.00	3	108.17	108.50	-3	7,206	-0.04%
2023/03/09	0	0.00	5	121.00	120.00	-5	7,305	-0.07%
2023/03/08	5	119.00	5	120.50	119.00	0	7,505	0.00%
2023/03/07	10	119.00	12	120.88	121.00	-2	7,613	-0.03%
2023/03/06	18	119.69	2	121.00	119.50	16	7,701	0.21%
2023/03/03	2	122.25	2	123.00	123.00	0	7,598	0.00%
2023/02/22	1	113.00	2	113.00	111.50	-1	7,996	-0.01%
2023/02/10	0	0.00	2	102.00	102.50	-2	7,218	-0.03%
2023/02/09	0	0.00	1	102.00	105.00	-1	7,140	-0.01%
2023/02/03	1	98.30	1	102.50	101.00	0	6,762	0.00%
2023/02/01	2	92.60	0	0.00	93.00	2	6,598	0.03%
2023/01/30	3	96.53	0	0.00	94.00	3	6,533	0.05%
2023/01/12	7	101.36	7	103.57	102.00	0	6,240	0.00%
2023/01/03	1	94.10	0	0.00	93.80	1	5,781	0.02%
2022/12/23	0	0.00	10	93.68	91.80	-10	5,778	-0.17%
2022/12/13	3	99.93	0	0.00	97.00	3	5,358	0.06%
2022/12/12	0	0.00	2	102.50	99.50	-2	5,320	-0.04%
2022/12/07	0	0.00	5	103.50	104.00	-5	5,599	-0.09%
2022/12/02	16	99.38	16	100.94	104.00	0	5,360	0.00%
2022/11/29	1	91.90	3	88.50	88.80	-2	4,812	-0.04%
2022/11/23	2	87.90	0	0.00	87.90	2	4,449	0.04%
2022/11/22	0	0.00	1	88.00	87.50	-1	4,354	-0.02%
2022/11/21	0	0.00	1	83.50	87.90	-1	4,194	-0.02%
2022/11/16	9	71.90	1	72.30	71.20	8	3,514	0.23%
2022/11/15	3	71.27	0	0.00	71.00	3	3,489	0.09%
2022/11/14	1	71.70	0	0.00	71.10	1	3,482	0.03%
2022/11/11	15	71.23	0	0.00	70.90	15	3,448	0.43%
2022/11/09	9	69.40	0	0.00	68.80	9	3,394	0.27%
2022/11/07	2	67.00	0	0.00	66.40	2	3,471	0.06%
2022/11/04	1	68.30	0	0.00	67.50	1	3,560	0.03%
2022/11/02	1	66.00	0	0.00	67.10	1	3,596	0.03%
2022/11/01	1	63.70	0	0.00	64.90	1	3,558	0.03%
2022/10/28	1	61.60	0	0.00	61.50	1	3,584	0.03%
2022/10/27	0	0.00	1	61.00	61.90	-1	3,775	-0.03%
2022/10/26	1	57.80	2	58.95	59.40	-1	3,928	-0.03%
2022/10/25	0	0.00	3	59.50	59.60	-3	4,054	-0.07%
2022/10/24	1	61.00	1	61.50	59.40	0	4,117	0.00%
2022/10/21	5	58.62	1	59.00	59.10	4	4,099	0.10%
2022/10/20	1	60.50	0	0.00	59.10	1	4,100	0.02%
2022/10/19	0	0.00	1	61.00	62.10	-1	4,054	-0.02%
2022/10/18	1	60.10	2	60.25	59.90	-1	3,993	-0.03%
2022/10/14	0	0.00	1	58.20	57.60	-1	3,971	-0.03%
2022/10/13	1	58.30	0	0.00	54.90	1	4,010	0.02%
2022/10/12	1	58.20	1	58.50	59.70	0	3,958	0.00%
2022/10/11	1	58.40	1	58.80	58.50	0	3,994	0.00%
2022/10/07	1	60.80	0	0.00	60.80	1	4,072	0.02%
2022/10/05	1	62.10	0	0.00	60.80	1	4,214	0.02%
2022/10/04	1	62.30	2	62.70	63.00	-1	4,203	-0.02%
2022/09/29	5	58.32	5	58.60	57.60	0	4,222	0.00%
2022/09/20	1	72.10	0	0.00	72.00	1	5,210	0.02%
2022/09/12	0	0.00	1	66.60	66.10	-1	4,681	-0.02%
2022/09/08	1	63.00	0	0.00	63.20	1	4,686	0.02%
2022/09/07	0	0.00	1	63.10	62.70	-1	4,707	-0.02%
2022/08/22	0	0.00	1	71.30	70.60	-1	4,995	-0.02%
2022/08/19	1	71.20	0	0.00	71.70	1	4,961	0.02%
2022/08/16	1	70.00	0	0.00	70.50	1	4,820	0.02%
2022/08/12	1	70.80	1	71.40	70.20	0	4,665	0.00%
2022/08/09	0	0.00	2	70.80	71.30	-2	4,340	-0.05%
2022/08/01	0	0.00	1	70.50	70.40	-1	3,737	-0.03%
2022/07/29	0	0.00	1	67.30	68.30	-1	3,585	-0.03%
2022/07/25	1	66.90	2	67.15	67.40	-1	3,408	-0.03%
2022/07/22	1	66.80	0	0.00	66.50	1	3,385	0.03%
2022/07/20	2	66.30	0	0.00	65.40	2	3,343	0.06%
2022/07/08	1	63.80	1	64.20	63.60	0	3,064	0.00%
2022/07/06	1	64.20	1	63.80	60.20	0	2,936	0.00%
2022/07/01	2	64.50	3	62.70	62.10	-1	2,648	-0.04%
2022/06/29	3	69.60	0	0.00	69.60	3	2,278	0.13%
2022/06/28	1	66.30	1	65.80	66.50	0	1,841	0.00%
2022/02/14	0	0.00	1	53.00	53.00	-1	283	-0.35%
2022/02/07	1	53.00	0	0.00	53.60	1	298	0.33%
2021/11/08	0	0.00	2	51.20	51.40	-2	317	-0.63%
2021/10/26	0	0.00	1	50.20	49.75	-1	311	-0.32%
2021/08/25	0	0.00	3	50.20	51.00	-3	353	-0.85%
2021/08/24	6	52.50	0	0.00	53.10	6	357	1.68%
2021/08/18	0	0.00	2	52.60	53.50	-2	367	-0.54%
2021/08/17	0	0.00	6	53.00	53.00	-6	372	-1.61%
2021/07/13	0	0.00	1	58.50	58.40	-1	633	-0.16%
2021/07/02	1	58.50	0	0.00	58.50	1	775	0.13%
2021/06/04	1	59.60	0	0.00	59.80	1	1,020	0.10%
2021/05/19	1	55.50	0	0.00	55.50	1	1,022	0.10%
2021/05/14	1	56.50	0	0.00	56.20	1	1,008	0.10%
2021/05/12	3	59.13	0	0.00	59.20	3	982	0.31%
2021/05/11	1	61.40	0	0.00	62.00	1	952	0.11%
2021/04/06	1	70.00	0	0.00	69.80	1	1,031	0.10%
2021/03/18	0	0.00	1	65.40	66.00	-1	880	-0.11%
2021/03/17	0	0.00	1	65.80	65.90	-1	882	-0.11%
2021/02/01	0	0.00	1	65.60	65.50	-1	1,235	-0.08%
2021/01/27	2	67.40	0	0.00	67.90	2	1,358	0.15%
2021/01/22	1	65.90	0	0.00	65.70	1	1,347	0.07%
2020/11/13	0	0.00	1	69.30	69.70	-1	925	-0.11%
2020/11/12	2	70.25	4	70.23	69.80	-2	961	-0.21%
2020/11/11	1	69.10	0	0.00	69.90	1	936	0.11%
2020/11/09	2	68.65	0	0.00	70.80	2	910	0.22%
2020/08/19	0	0.00	1	62.10	58.80	-1	725	-0.14%
2020/08/18	0	0.00	12	58.79	60.60	-12	677	-1.77%
2020/08/11	7	57.53	0	0.00	57.50	7	591	1.18%
2020/07/30	1	57.90	0	0.00	58.20	1	615	0.16%
2020/07/24	1	59.80	0	0.00	59.80	1	623	0.16%
2020/07/22	0	0.00	1	61.30	61.30	-1	625	-0.16%
2020/07/20	1	57.90	0	0.00	58.80	1	637	0.16%
2020/07/14	2	61.75	0	0.00	61.50	2	681	0.29%
2020/07/13	0	0.00	2	63.00	62.50	-2	693	-0.29%
2020/07/07	1	62.20	0	0.00	62.40	1	697	0.14%
2020/07/03	2	61.05	0	0.00	61.50	2	697	0.29%
2020/07/02	1	61.80	0	0.00	61.90	1	711	0.14%
2020/07/01	5	62.56	0	0.00	62.00	5	710	0.70%
2020/06/30	2	62.05	0	0.00	62.00	2	703	0.28%
2020/06/29	0	0.00	1	59.90	60.40	-1	678	-0.15%
2020/06/24	1	59.40	0	0.00	59.70	1	675	0.15%
2020/06/05	0	0.00	12	62.60	62.00	-12	875	-1.37%
2020/05/07	12	56.10	0	0.00	55.70	12	954	1.26%
2020/04/29	0	0.00	4	57.75	57.60	-4	1,005	-0.40%
2020/04/23	0	0.00	2	54.85	55.70	-2	1,016	-0.20%
2020/04/17	2	55.50	0	0.00	54.70	2	993	0.20%
2020/04/15	0	0.00	1	51.70	52.20	-1	944	-0.11%
2020/04/09	0	0.00	2	49.80	49.70	-2	936	-0.21%
2020/04/06	3	46.15	0	0.00	46.20	3	962	0.31%
2020/04/01	0	0.00	1	46.15	45.90	-1	961	-0.10%
2020/03/27	0	0.00	1	46.45	46.20	-1	956	-0.10%
2020/03/16	1	44.00	0	0.00	42.30	1	862	0.12%
2020/03/12	1	47.60	0	0.00	47.75	1	843	0.12%
2020/03/11	4	57.05	0	0.00	52.80	4	816	0.49%
2020/03/06	0	0.00	3	61.50	61.50	-3	763	-0.39%
2020/02/20	3	64.10	0	0.00	63.30	3	735	0.41%
2020/02/14	0	0.00	2	60.30	60.60	-2	709	-0.28%
2020/02/13	0	0.00	2	60.50	60.00	-2	708	-0.28%
2020/02/07	1	56.00	0	0.00	57.20	1	706	0.14%
2020/02/06	3	55.93	0	0.00	57.10	3	716	0.42%
2019/12/31	1	68.30	1	68.70	68.50	0	874	0.00%
2019/11/06	1	66.80	1	67.80	66.60	0	1,759	0.00%
2019/08/22	1	76.30	1	75.20	75.00	0	2,229	0.00%
2019/07/29	1	79.70	1	80.30	79.20	0	2,029	0.00%
2019/07/25	0	0.00	0	77.30	77.30	0	1,941	0.00%
2019/07/11	0	0.00	1	74.70	74.80	-1	2,116	-0.05%
2019/07/10	1	77.40	0	0.00	75.60	1	2,157	0.05%
2019/07/08	1	77.30	1	75.80	75.60	0	2,316	0.00%
2019/07/04	1	76.50	2	77.20	77.90	-1	2,415	-0.04%
2019/07/01	0	0.00	1	74.00	73.10	-1	2,482	-0.04%
2019/06/28	1	72.80	0	0.00	72.40	1	2,481	0.04%
2019/06/21	1	75.70	0	0.00	72.20	1	2,805	0.04%
2019/04/17	0	0.00	1	86.10	84.60	-1	4,136	-0.02%
2019/04/16	1	85.00	0	0.00	85.00	1	4,098	0.02%
2019/04/12	1	86.10	1	86.80	86.30	0	3,989	0.00%
2019/04/08	0	0.00	1	84.30	82.40	-1	3,617	-0.03%
2019/04/03	2	80.00	1	81.80	82.00	1	3,522	0.03%
2019/04/02	0	0.00	2	77.00	78.10	-2	3,355	-0.06%
2019/04/01	2	77.80	0	0.00	77.00	2	3,325	0.06%
2019/03/29	23	81.00	23	79.57	78.50	0	3,291	0.00%
2019/03/11	0	0.00	0.1	76.00	76.00	-0.1	2,275	0.00%
2019/02/25	0	0.00	0.1	73.20	73.20	-0.1	1,463	-0.01%
2019/02/22	10	66.05	10	66.12	66.60	0	1,359	0.00%
2019/01/15	0	0.00	2	50.75	51.50	-2	410	-0.49%
2019/01/10	0	0.00	1	49.30	48.90	-1	342	-0.29%
2019/01/09	3	48.27	0	0.00	48.25	3	320	0.94%
2018/08/06	1	44.85	1	44.50	44.40	0	439	0.00%
2018/07/06	0	0.00	1	44.70	45.15	-1	486	-0.21%
2018/06/12	1	50.80	0	0.00	49.10	1	476	0.21%
2018/01/18	0	0.00	1	46.50	46.45	-1	1,480	-0.07%
2018/01/09	0	0.00	1	46.10	46.30	-1	1,480	-0.07%