立端 (6245)-美好-中和券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
94.2
漲跌
▼1.1
漲幅
-1.15%
成交量
517張
產業
上櫃通信網路類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	94.10	0	0.00	94.20	1	1,476	0.07%
2024/05/08	1	95.10	0	0.00	96.00	1	1,501	0.07%
2024/05/06	2	96.65	0	0.00	95.20	2	1,537	0.13%
2024/05/03	2	96.50	2	96.65	96.10	0	1,566	0.00%
2024/05/02	1	95.10	0	0.00	95.70	1	1,690	0.06%
2024/04/26	1	94.20	0	0.00	93.80	1	1,801	0.06%
2024/04/25	1	93.80	0	0.00	93.80	1	1,816	0.06%
2024/04/15	2	98.75	0	0.00	98.20	2	2,123	0.09%
2024/04/09	1	99.60	0	0.00	98.00	1	2,100	0.05%
2024/03/08	0.1	99.50	0	0.00	98.80	0.1	2,622	0.00%
2024/02/23	0.1	106.00	0	0.00	105.50	0.1	3,380	0.00%
2024/02/21	0	0.00	0.1	105.50	105.50	-0.1	3,351	0.00%
2024/02/20	0	0.00	1	104.00	105.00	-1	3,346	-0.03%
2024/02/19	0.1	103.50	0	0.00	103.00	0.1	3,369	0.00%
2024/02/15	1	103.50	0	0.00	104.00	1	3,330	0.03%
2024/01/30	1	114.50	0	0.00	113.50	1	3,171	0.03%
2024/01/23	1	116.00	1	117.00	117.50	0	2,964	0.00%
2024/01/22	1	115.00	1	115.50	117.00	0	2,935	0.00%
2024/01/17	1	117.50	1	116.00	117.00	0	2,836	0.00%
2024/01/11	1	113.00	1	113.50	113.50	0	2,632	0.00%
2023/12/22	0	0.00	0.1	113.00	113.00	-0.1	2,495	0.00%
2023/12/15	0	0.00	1	114.50	109.50	-1	2,396	-0.04%
2023/12/14	0	0.00	1	115.50	113.50	-1	2,339	-0.04%
2023/12/12	1	113.50	0	0.00	113.50	1	2,326	0.04%
2023/12/07	1	114.50	0	0.00	112.50	1	2,257	0.04%
2023/11/28	1	113.50	1	114.50	115.50	0	1,830	0.00%
2023/11/27	2	106.00	2	105.00	107.00	0	1,681	0.00%
2023/11/23	0	0.00	0.1	112.00	113.00	-0.1	1,322	0.00%
2023/11/22	0	0.00	0.1	108.50	108.50	-0.1	1,130	0.00%
2023/11/20	0	0.00	0	98.20	98.00	0	1,029	0.00%
2023/11/16	0	0.00	0.3	98.40	97.90	-0.3	1,021	-0.03%
2023/11/14	0.1	91.90	0	0.00	91.80	0.1	978	0.01%
2023/11/09	0	0.00	0.1	94.00	94.00	-0.1	990	-0.01%
2023/11/08	0	0.00	0.1	94.50	94.40	-0.1	1,040	0.00%
2023/11/06	1	92.00	1.1	94.30	94.20	-0.1	1,142	0.00%
2023/10/24	0	90.20	0	0.00	90.40	0	1,488	0.00%
2023/10/23	0	0.00	0.1	91.00	90.00	-0.1	1,570	0.00%
2023/10/13	0	0.00	1	92.00	92.00	-1	1,811	-0.06%
2023/10/12	0.1	91.90	0	0.00	91.60	0.1	1,854	0.00%
2023/10/02	0	0.00	0.1	93.50	94.60	-0.1	2,179	0.00%
2023/09/26	0.1	91.65	0	0.00	90.80	0.1	2,301	0.00%
2023/09/21	0.1	93.66	0	0.00	93.00	0.1	2,389	0.00%
2023/09/13	0	0.00	2	93.80	93.80	-2	2,517	-0.08%
2023/09/12	0.1	96.00	0	0.00	92.90	0.1	2,572	0.00%
2023/09/07	2	104.50	0	0.00	102.50	2	2,885	0.07%
2023/09/06	1	110.00	1	110.00	109.50	0	2,922	0.00%
2023/09/05	2	107.50	0	0.00	109.00	2	2,929	0.07%
2023/09/04	1	107.00	0	0.00	107.50	1	2,980	0.03%
2023/08/30	0	104.50	0	0.00	104.00	0	3,041	0.00%
2023/08/25	0	0.00	1	104.50	104.50	-1	3,201	-0.03%
2023/08/18	1	107.00	0	0.00	105.00	1	3,821	0.03%
2023/08/14	4	100.00	0	0.00	100.00	4	4,570	0.09%
2023/08/11	0.1	105.00	0	0.00	105.50	0.1	4,626	0.00%
2023/08/10	0.1	107.00	0	0.00	109.00	0.1	4,659	0.00%
2023/08/02	0.1	111.57	0	0.00	110.00	0.1	5,006	0.00%
2023/08/01	0.1	114.83	0	0.00	114.00	0.1	5,107	0.00%
2023/07/26	0	0.00	1.1	120.66	118.00	-1.1	5,319	-0.02%
2023/07/19	1	116.50	0	0.00	113.50	1	5,308	0.02%
2023/07/18	0.1	113.75	0	0.00	113.50	0.1	5,334	0.00%
2023/07/13	1	115.50	2.1	115.99	117.50	-1.1	5,314	-0.02%
2023/07/07	2	110.25	2	111.00	109.00	0	5,332	0.00%
2023/07/06	2	111.50	2	111.86	111.00	0	5,489	0.00%
2023/07/05	1	112.50	0.1	113.50	112.00	0.9	5,496	0.02%
2023/07/04	0.1	112.00	0.4	111.63	111.50	-0.4	5,491	-0.01%
2023/06/27	0.2	107.50	0	0.00	107.00	0.2	5,712	0.00%
2023/06/26	0.2	109.00	0	0.00	108.50	0.2	5,791	0.00%
2023/06/21	0.1	111.00	0	0.00	111.00	0.1	6,010	0.00%
2023/06/15	0.1	114.00	0	0.00	113.00	0.1	6,208	0.00%
2023/06/12	1	115.00	0	0.00	115.00	1	5,970	0.02%
2023/06/01	1	134.50	0	0.00	134.50	1	6,334	0.02%
2023/05/30	1	137.50	1	134.50	136.00	0	6,538	0.00%
2023/05/29	1	136.50	1	136.50	135.50	0	6,546	0.00%
2023/05/26	0	0.00	1	131.00	128.00	-1	6,556	-0.02%
2023/05/25	4	128.88	1	129.00	129.00	3	6,500	0.05%
2023/05/23	4	135.50	4	137.00	140.50	0	6,518	0.00%
2023/05/22	0	0.00	3	130.17	128.50	-3	6,536	-0.05%
2023/05/19	3	128.50	0	0.00	125.00	3	6,667	0.04%
2023/05/18	2	125.00	7	123.79	124.00	-5	6,598	-0.08%
2023/05/17	2	121.00	0	0.00	121.00	2	6,515	0.03%
2023/05/15	1	121.00	4	118.38	118.00	-3	6,578	-0.05%
2023/05/12	1	117.00	1.1	119.09	120.50	-0.1	6,623	0.00%
2023/05/11	0	0.00	1.1	118.90	116.00	-1.1	6,731	-0.02%
2023/05/10	2	117.50	2	116.50	116.00	0	6,737	0.00%
2023/05/08	2	118.50	0.1	116.00	117.00	1.9	6,753	0.03%
2023/05/05	6	114.67	6.1	115.75	115.50	-0.1	6,788	0.00%
2023/05/04	0	0.00	0.2	107.00	107.00	-0.2	6,558	0.00%
2023/04/25	0.2	101.95	0	0.00	98.30	0.2	6,949	0.00%
2023/04/21	2.2	103.41	2	101.00	100.50	0.2	7,348	0.00%
2023/04/17	1	110.50	3	112.00	110.00	-2	7,327	-0.03%
2023/04/14	2	111.25	1	111.50	111.50	1	7,313	0.01%
2023/04/12	0.1	109.00	0	0.00	111.00	0.1	7,245	0.00%
2023/04/11	3	109.50	0	0.00	109.50	3	7,162	0.04%
2023/04/07	3	122.83	0	0.00	122.00	3	7,009	0.04%
2023/03/31	3	122.00	3	123.00	121.50	0	7,121	0.00%
2023/03/30	3	121.50	3	119.50	121.50	0	7,218	0.00%
2023/03/27	4	121.50	4	124.00	121.50	0	7,148	0.00%
2023/03/24	0	0.00	1	126.00	123.50	-1	7,102	-0.01%
2023/03/23	3	120.33	4	122.38	127.00	-1	6,916	-0.01%
2023/03/22	1	115.50	0	0.00	115.50	1	6,781	0.01%
2023/03/16	3	107.50	4	107.25	107.50	-1	7,009	-0.01%
2023/03/15	1	111.50	0	0.00	111.50	1	7,091	0.01%
2023/03/06	14	120.29	14	119.43	119.50	0	7,701	0.00%
2023/03/03	1	123.00	0	0.00	123.00	1	7,598	0.01%
2023/03/02	0	0.00	1	115.50	116.50	-1	7,411	-0.01%
2023/03/01	0	0.00	4	111.25	113.00	-4	7,452	-0.05%
2023/02/24	7	109.79	5	111.70	109.50	2	7,558	0.03%
2023/02/23	1	113.50	1	113.00	114.50	0	7,718	0.00%
2023/02/22	1	111.00	1	114.50	111.50	0	7,996	0.00%
2023/02/21	6	117.83	5	119.60	116.50	1	8,003	0.01%
2023/02/20	6	118.08	5	116.50	116.50	1	7,857	0.01%
2023/02/17	3	110.83	8	111.44	114.50	-5	7,569	-0.07%
2023/02/16	2	107.25	1	106.50	105.50	1	7,339	0.01%
2023/02/15	0	0.00	8	103.38	104.50	-8	7,291	-0.11%
2023/02/14	4	102.75	3	104.00	103.00	1	7,344	0.01%
2023/02/13	2	106.25	3	106.50	106.00	-1	7,332	-0.01%
2023/02/10	5	103.70	0	0.00	102.50	5	7,218	0.07%
2023/02/09	4	105.50	4	105.75	105.00	0	7,140	0.00%
2023/02/08	9	100.90	9	100.56	101.00	0	6,972	0.00%
2023/02/07	0	0.00	1	97.70	99.50	-1	6,859	-0.01%
2023/02/06	15	97.26	9	96.23	95.20	6	6,859	0.09%
2023/02/03	0	0.00	0.1	100.50	101.00	-0.1	6,762	0.00%
2023/01/31	0.1	94.00	0.1	92.10	91.80	0	6,593	0.00%
2023/01/16	1	93.80	1	95.40	95.00	0	6,463	0.00%
2023/01/13	0.1	96.50	0	0.00	94.60	0.1	6,363	0.00%
2023/01/12	1	101.50	1	102.50	102.00	0	6,240	0.00%
2022/12/26	0.1	92.30	0.1	93.00	92.20	0	5,797	0.00%
2022/12/22	1	106.50	1	104.50	98.80	0	5,663	0.00%
2022/12/16	1	103.00	1	100.50	100.50	0	5,478	0.00%
2022/12/12	9	100.13	9	101.78	99.50	0	5,320	0.00%
2022/12/09	4	105.25	4	103.00	108.00	0	5,286	0.00%
2022/12/07	2	104.00	2	102.00	104.00	0	5,599	0.00%
2022/12/06	3	111.00	0	0.00	108.00	3	5,553	0.05%
2022/12/05	0	103.00	0	0.00	105.50	0	5,455	0.00%
2022/12/02	1	101.50	2	104.25	104.00	-1	5,360	-0.02%
2022/12/01	1	96.70	0	0.00	96.60	1	5,216	0.02%
2022/11/29	1.1	89.36	1	88.80	88.80	0.1	4,812	0.00%
2022/11/21	2	86.10	2	87.80	87.90	0	4,194	0.00%
2022/11/18	3	80.90	3	81.40	82.80	0	3,949	0.00%
2022/11/16	0	0.00	0.1	72.50	71.20	-0.1	3,514	0.00%
2022/11/14	0	0.00	1	71.10	71.10	-1	3,482	-0.03%
2022/11/09	1	69.60	0	0.00	68.80	1	3,394	0.03%
2022/11/08	0	0.00	1	68.00	67.50	-1	3,389	-0.03%
2022/11/07	0.1	67.00	0	0.00	66.40	0.1	3,471	0.00%
2022/10/31	0	0.00	1	64.40	64.40	-1	3,591	-0.03%
2022/10/19	3	62.70	3	63.20	62.10	0	4,054	0.00%
2022/10/05	1	63.20	0	0.00	60.80	1	4,214	0.02%
2022/10/04	1	62.00	1	62.50	63.00	0	4,203	0.00%
2022/09/26	1	62.00	0	0.00	61.50	1	4,403	0.02%
2022/09/15	1	80.00	3	78.67	78.30	-2	5,221	-0.04%
2022/09/14	7	75.30	5	76.70	78.30	2	4,970	0.04%
2022/09/12	0	0.00	1	66.80	66.10	-1	4,681	-0.02%
2022/08/30	0	0.00	1	69.50	68.60	-1	5,209	-0.02%
2022/08/22	0	0.00	1	71.00	70.60	-1	4,995	-0.02%
2022/08/12	1	70.50	0	0.00	70.20	1	4,665	0.02%
2022/08/10	1	71.82	0	0.00	70.30	1	4,408	0.02%
2022/08/09	0	0.00	0	70.00	71.30	0	4,340	0.00%
2022/08/08	0	68.60	0	0.00	70.10	0	4,296	0.00%
2022/08/05	0	0.00	0	70.00	70.50	0	4,228	0.00%
2022/08/01	0	0.00	4	69.28	70.40	-4	3,737	-0.11%
2022/07/29	4	68.20	0	0.00	68.30	4	3,585	0.11%
2022/07/25	0	0.00	1	67.50	67.40	-1	3,408	-0.03%
2022/07/22	0	0.00	2	66.40	66.50	-2	3,385	-0.06%
2022/07/18	1	67.50	0	0.00	67.10	1	3,272	0.03%
2022/07/14	0	66.00	4.2	66.91	67.30	-4.1	3,143	-0.13%
2022/07/07	2	62.40	0	0.00	63.20	2	2,994	0.07%
2022/06/29	3	70.30	1	70.90	69.60	2	2,278	0.09%
2022/06/28	0	0.00	1	65.60	66.50	-1	1,841	-0.05%
2022/06/27	6	62.85	6	63.38	63.20	0	1,653	0.00%
2022/06/13	0.2	65.50	1	64.50	65.60	-0.9	1,137	-0.07%
2022/06/10	2	61.60	2	62.00	63.60	0	825	0.00%
2022/06/07	0	0.00	1	56.20	56.20	-1	653	-0.15%
2022/05/24	3	51.47	0	0.00	51.70	3	609	0.49%
2022/05/17	1	51.00	0	0.00	51.00	1	588	0.17%
2022/05/10	0	0.00	1	53.30	53.90	-1	543	-0.18%
2022/04/21	1	60.80	0	0.00	61.50	1	451	0.22%
2022/04/18	0	0.00	4	59.60	59.10	-4	378	-1.06%
2022/04/14	4	59.80	0	0.00	59.60	4	261	1.53%
2021/12/15	0	0.00	0.2	53.40	53.70	-0.2	251	-0.08%
2021/12/13	0	0.00	1	54.20	54.20	-1	251	-0.40%
2021/07/09	1	58.60	0	0.00	58.70	1	657	0.15%
2021/06/24	1	60.70	0	0.00	60.50	1	950	0.11%
2021/05/13	0.1	57.50	0	0.00	57.70	0.1	996	0.01%
2021/02/19	1	67.00	0	0.00	67.30	1	955	0.10%
2021/01/20	0	65.20	0	0.00	65.20	0	1,329	0.00%
2021/01/05	0	0.00	0	74.30	74.60	0	1,188	0.00%
2021/01/04	0	0.00	1	71.00	72.50	-1	1,112	-0.09%
2020/11/23	0	0.00	1	68.30	68.80	-1	908	-0.11%
2020/11/09	1	68.00	0	0.00	70.80	1	910	0.11%
2020/11/06	1	66.00	1	67.10	67.60	0	754	0.00%
2020/10/22	0	0.00	1	60.80	61.20	-1	635	-0.16%
2020/09/30	0	0.00	1	58.00	58.00	-1	626	-0.16%
2020/09/15	0	0.00	1	58.20	58.90	-1	695	-0.14%
2020/08/21	1	55.20	0	0.00	55.50	1	751	0.13%
2020/08/19	1	62.50	0	0.00	58.80	1	725	0.14%
2020/07/06	0	0.00	2	61.50	62.30	-2	691	-0.29%
2020/07/03	2	61.30	0	0.00	61.50	2	697	0.29%
2020/06/29	2	59.70	2.2	59.74	60.40	-0.2	678	-0.02%
2020/06/19	1	59.00	0	0.00	59.00	1	704	0.14%
2020/06/09	0	0.00	1	60.00	60.40	-1	821	-0.12%
2020/05/21	0	0.00	1	57.10	57.30	-1	880	-0.11%
2020/05/15	0	0.00	1	55.00	55.30	-1	918	-0.11%
2020/05/12	1	56.10	0	0.00	57.10	1	932	0.11%
2020/03/13	0	0.00	1	43.15	44.15	-1	863	-0.12%
2020/03/11	1	53.50	0	0.00	52.80	1	816	0.12%
2020/01/03	1	68.10	0	0.00	66.70	1	887	0.11%
2019/09/26	0	0.00	1	72.80	72.80	-1	2,243	-0.04%
2019/09/17	1	68.00	0	0.00	68.00	1	2,173	0.05%
2019/08/22	0	0.00	1	77.50	75.00	-1	2,229	-0.04%
2019/07/29	2	78.40	2	81.15	79.20	0	2,029	0.00%
2019/07/18	1	71.00	1	70.90	70.90	0	1,974	0.00%
2019/07/17	5	71.54	5	71.50	71.50	0	2,022	0.00%
2019/07/11	1	76.00	0	0.00	74.80	1	2,116	0.05%
2019/07/04	0	0.00	1	77.50	77.90	-1	2,415	-0.04%
2019/07/02	0	0.00	2	74.10	75.20	-2	2,362	-0.08%
2019/06/28	0	0.00	2	73.40	72.40	-2	2,481	-0.08%
2019/06/27	0	0.00	2	71.40	71.80	-2	2,496	-0.08%
2019/06/25	2	69.90	0	0.00	69.90	2	2,736	0.07%
2019/06/21	5	73.48	1	76.50	72.20	4	2,805	0.14%
2019/06/06	1	66.00	1	66.40	66.20	0	3,181	0.00%
2019/06/04	1	69.80	0	0.00	69.80	1	3,348	0.03%
2019/05/08	1	72.90	1	71.50	71.50	0	3,928	0.00%
2019/04/18	1	82.70	0	0.00	80.80	1	4,174	0.02%
2019/04/16	1	85.60	1	88.20	85.00	0	4,098	0.00%
2019/04/15	1	85.60	0	0.00	84.70	1	4,043	0.02%
2019/04/12	0	0.00	1	87.50	86.30	-1	3,989	-0.03%
2019/04/09	1	83.20	0	0.00	82.60	1	3,648	0.03%
2019/04/03	1	78.60	1	82.00	82.00	0	3,522	0.00%
2019/04/02	1	77.50	1	78.10	78.10	0	3,355	0.00%
2019/03/28	1	73.70	2	76.00	77.80	-1	3,115	-0.03%
2019/03/27	0	0.00	1	74.40	74.40	-1	3,020	-0.03%
2019/03/26	1	74.90	0	0.00	71.60	1	2,962	0.03%
2019/03/25	3	74.50	2	73.75	74.40	1	2,929	0.03%
2019/03/21	5	77.38	6	78.03	77.50	-1	2,863	-0.03%
2019/03/18	1	77.70	1	77.80	77.80	0	2,700	0.00%
2019/03/15	1	75.70	0	0.00	77.50	1	2,661	0.04%
2019/03/12	3	76.33	3	77.57	79.00	0	2,429	0.00%
2019/03/07	1	68.40	1	67.50	67.50	0	2,064	0.00%
2019/02/26	1	74.30	1	75.60	72.80	0	1,609	0.00%
2019/01/28	1	62.30	1	62.30	62.30	0	942	0.00%
2019/01/24	0	0.00	0.2	60.00	60.50	-0.2	852	-0.03%
2019/01/15	5	51.10	5	50.70	51.50	0	410	0.00%
2018/09/07	0	0.00	5	45.40	45.35	-5	335	-1.49%
2018/09/04	0	0.00	1	44.60	44.65	-1	368	-0.27%
2018/07/23	1	44.90	1	45.00	45.00	0	449	0.00%
2018/07/02	1	46.10	0	0.00	45.90	1	483	0.21%
2018/04/25	0	0.00	2	45.63	46.50	-2	464	-0.43%
2018/04/20	0	0.00	2	46.70	46.55	-2	458	-0.44%
2018/03/27	4	45.08	0	0.00	45.00	4	603	0.66%
2018/02/07	0	0.00	1	40.55	40.20	-1	1,538	-0.06%