立端 (6245)-高橋-內壢券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
95.3
漲跌
▼0.7
漲幅
-0.73%
成交量
325張
產業
上櫃通信網路類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	95.40	0	0.00	93.80	2	1,801	0.11%
2024/04/09	1	98.10	0	0.00	98.00	1	2,100	0.05%
2024/03/28	0	0.00	1	100.50	100.00	-1	2,158	-0.05%
2024/03/18	0	0.00	1	101.00	100.50	-1	2,335	-0.04%
2024/03/07	1	100.00	0	0.00	100.00	1	2,718	0.04%
2024/03/01	1	106.00	0	0.00	106.00	1	2,882	0.03%
2024/02/20	0	0.00	3	104.67	105.00	-3	3,346	-0.09%
2024/02/19	1	103.00	0.2	103.50	103.00	0.8	3,369	0.02%
2024/02/16	2.2	104.05	0	0.00	104.50	2.2	3,348	0.07%
2024/02/15	1	104.50	0	0.00	104.00	1	3,330	0.03%
2024/01/25	2	116.25	0	0.00	113.50	2	3,124	0.06%
2024/01/15	0	0.00	0.1	116.50	117.50	-0.1	2,708	0.00%
2024/01/11	0	0.00	4	115.00	113.50	-4	2,632	-0.15%
2023/12/27	1	114.50	1	113.50	113.00	0	2,550	0.00%
2023/12/26	0	0.00	1	114.50	114.00	-1	2,547	-0.04%
2023/12/21	0.1	113.50	0	0.00	111.50	0.1	2,494	0.00%
2023/12/06	4	117.00	0	0.00	116.00	4	2,255	0.18%
2023/12/05	0	0.00	2	115.50	115.00	-2	2,192	-0.09%
2023/11/28	5	113.00	7	114.21	115.50	-2	1,830	-0.11%
2023/11/27	2	105.75	0	0.00	107.00	2	1,681	0.12%
2023/11/23	0	0.00	3	111.50	113.00	-3	1,322	-0.23%
2023/11/22	1	108.50	2	108.50	108.50	-1	1,130	-0.09%
2023/11/16	0	0.00	2	98.10	97.90	-2	1,021	-0.20%
2023/11/13	0	0.00	1	93.00	92.60	-1	971	-0.10%
2023/11/01	0	0.00	1	90.10	90.20	-1	1,251	-0.08%
2023/10/24	1	89.50	0	0.00	90.40	1	1,488	0.07%
2023/10/19	0	0.00	2.1	91.34	91.50	-2.1	1,657	-0.12%
2023/10/18	1	88.80	0	0.00	91.10	1	1,686	0.06%
2023/10/17	1	90.90	0	0.00	90.40	1	1,695	0.06%
2023/10/12	1	92.60	0	0.00	91.60	1	1,854	0.05%
2023/10/11	1	95.60	0	0.00	94.50	1	1,905	0.05%
2023/10/02	1	94.50	0	0.00	94.60	1	2,179	0.05%
2023/09/07	0	0.00	1	103.00	102.50	-1	2,885	-0.03%
2023/09/06	1	109.50	0	0.00	109.50	1	2,922	0.03%
2023/08/14	1	102.00	1	103.50	100.00	0	4,570	0.00%
2023/08/11	1	106.50	0	0.00	105.50	1	4,626	0.02%
2023/08/10	1	106.50	0	0.00	109.00	1	4,659	0.02%
2023/07/24	0	0.00	1	117.50	116.50	-1	5,280	-0.02%
2023/07/13	1	120.00	1	121.00	117.50	0	5,314	0.00%
2023/07/11	0	0.00	1	112.00	111.00	-1	5,246	-0.02%
2023/07/04	0	0.00	6	111.75	111.50	-6	5,491	-0.11%
2023/07/03	0	0.00	1	112.00	111.00	-1	5,480	-0.02%
2023/06/30	5	112.10	3	112.00	112.00	2	5,522	0.04%
2023/06/28	1	108.00	0	0.00	106.00	1	5,605	0.02%
2023/06/27	0	0.00	3	107.50	107.00	-3	5,712	-0.05%
2023/06/26	1	108.50	0	0.00	108.50	1	5,791	0.02%
2023/06/21	11	110.91	1	111.50	111.00	10	6,010	0.17%
2023/06/19	1	112.00	0	0.00	112.00	1	6,236	0.02%
2023/06/16	1	113.50	1	111.50	110.50	0	6,237	0.00%
2023/06/14	1	112.00	0	0.00	111.50	1	6,122	0.02%
2023/06/12	0	0.00	1	115.00	115.00	-1	5,970	-0.02%
2023/06/08	1	126.50	0	0.00	125.00	1	6,092	0.02%
2023/06/07	0	0.00	5	131.00	131.00	-5	6,106	-0.08%
2023/06/06	1	130.50	10	130.50	130.50	-9	6,154	-0.15%
2023/06/05	0	0.00	1	135.00	135.50	-1	6,167	-0.02%
2023/06/02	2	134.00	1	135.50	134.50	1	6,235	0.02%
2023/05/30	0	0.00	1	136.50	136.00	-1	6,538	-0.02%
2023/05/29	2	134.00	1	131.00	135.50	1	6,546	0.02%
2023/05/26	2	129.50	4	128.00	128.00	-2	6,556	-0.03%
2023/05/25	6	129.08	1	132.00	129.00	5	6,500	0.08%
2023/05/24	1	135.00	1	136.00	135.00	0	6,491	0.00%
2023/05/23	4	138.75	25	131.00	140.50	-21	6,518	-0.32%
2023/05/22	25	128.60	1	128.00	128.50	24	6,536	0.37%
2023/05/19	1	125.00	0	0.00	125.00	1	6,667	0.01%
2023/05/18	0	0.00	1	125.00	124.00	-1	6,598	-0.02%
2023/05/17	0	0.00	2	121.25	121.00	-2	6,515	-0.03%
2023/05/16	1	119.50	1	121.50	119.50	0	6,503	0.00%
2023/05/15	2	118.00	0	0.00	118.00	2	6,578	0.03%
2023/05/12	0	0.00	13	118.50	120.50	-13	6,623	-0.20%
2023/05/11	1	115.50	1	117.50	116.00	0	6,731	0.00%
2023/05/10	14	117.57	1	115.50	116.00	13	6,737	0.19%
2023/05/08	1	118.50	1	116.50	117.00	0	6,753	0.00%
2023/05/05	1	115.00	4	115.25	115.50	-3	6,788	-0.04%
2023/04/25	0	0.00	1	98.50	98.30	-1	6,949	-0.01%
2023/04/20	1	105.00	0	0.00	103.00	1	7,300	0.01%
2023/04/18	0	0.00	25	110.00	108.50	-25	7,281	-0.34%
2023/04/14	0	0.00	10	111.00	111.50	-10	7,313	-0.14%
2023/04/12	11	109.50	0	0.00	111.00	11	7,245	0.15%
2023/04/11	1	110.00	0	0.00	109.50	1	7,162	0.01%
2023/04/10	1	122.50	0	0.00	121.50	1	7,000	0.01%
2023/04/07	0	0.00	21	123.50	122.00	-21	7,009	-0.30%
2023/04/06	22	120.91	12	121.00	121.50	10	7,017	0.14%
2023/03/31	47	122.52	1	121.50	121.50	46	7,121	0.65%
2023/03/28	2	122.50	1	120.50	118.00	1	7,243	0.01%
2023/03/27	1	124.00	1	123.00	121.50	0	7,148	0.00%
2023/03/24	0	0.00	1	124.00	123.50	-1	7,102	-0.01%
2023/03/23	11	119.32	14	121.79	127.00	-3	6,916	-0.04%
2023/03/22	1	115.00	1	112.50	115.50	0	6,781	0.00%
2023/03/21	0	0.00	1	111.50	111.50	-1	6,770	-0.01%
2023/03/15	0	0.00	1	111.50	111.50	-1	7,091	-0.01%
2023/03/13	1	108.00	0	0.00	108.50	1	7,206	0.01%
2023/03/10	1	115.00	0	0.00	114.50	1	7,204	0.01%
2023/03/09	2	120.25	0	0.00	120.00	2	7,305	0.03%
2023/03/08	1	121.00	0	0.00	119.00	1	7,505	0.01%
2023/03/06	1	124.00	0	0.00	119.50	1	7,701	0.01%
2023/03/03	0	0.00	2	125.50	123.00	-2	7,598	-0.03%
2023/03/02	0	0.00	1	116.50	116.50	-1	7,411	-0.01%
2023/03/01	15	110.90	15	111.17	113.00	0	7,452	0.00%
2023/02/24	26	110.81	26	110.27	109.50	0	7,558	0.00%
2023/02/22	7	111.43	6	112.50	111.50	1	7,996	0.01%
2023/02/21	2	119.00	1	121.00	116.50	1	8,003	0.01%
2023/02/20	1	116.00	0	0.00	116.50	1	7,857	0.01%
2023/02/17	1	114.00	1	114.50	114.50	0	7,569	0.00%
2023/02/16	1	106.00	1	105.50	105.50	0	7,339	0.00%
2023/02/13	1	105.00	0	0.00	106.00	1	7,332	0.01%
2023/02/09	0	0.00	17	105.00	105.00	-17	7,140	-0.24%
2023/02/08	7	100.57	7	99.50	101.00	0	6,972	0.00%
2023/02/07	8	97.28	13	96.86	99.50	-5	6,859	-0.07%
2023/02/06	13	98.24	8	95.35	95.20	5	6,859	0.07%
2023/02/03	17	102.00	1	101.50	101.00	16	6,762	0.24%
2023/02/01	2	92.85	2	92.40	93.00	0	6,598	0.00%
2023/01/31	3	91.03	3	92.30	91.80	0	6,593	0.00%
2023/01/17	1	96.00	1	95.50	95.50	0	6,477	0.00%
2023/01/16	1	92.50	1	95.00	95.00	0	6,463	0.00%
2023/01/13	11	97.67	10	96.50	94.60	1	6,363	0.02%
2023/01/12	3	102.00	4	103.50	102.00	-1	6,240	-0.02%
2023/01/11	2	97.80	2	95.80	99.40	0	5,981	0.00%
2023/01/06	1	93.20	0	0.00	88.60	1	5,845	0.02%
2023/01/05	1	92.30	1	95.00	92.60	0	5,834	0.00%
2022/12/29	3	91.63	4	91.18	92.00	-1	5,747	-0.02%
2022/12/28	1	94.00	2	91.05	91.00	-1	5,778	-0.02%
2022/12/27	1	93.30	1	95.00	94.70	0	5,810	0.00%
2022/12/26	1	92.70	2	91.10	92.20	-1	5,797	-0.02%
2022/12/23	1	91.90	1	96.80	91.80	0	5,778	0.00%
2022/12/22	1	106.50	0	0.00	98.80	1	5,663	0.02%
2022/12/16	1	103.00	1	100.50	100.50	0	5,478	0.00%
2022/12/15	1	102.50	1	103.50	103.50	0	5,444	0.00%
2022/12/14	1	98.10	1	102.50	102.00	0	5,405	0.00%
2022/12/12	0	0.00	2	100.75	99.50	-2	5,320	-0.04%
2022/12/09	0	0.00	1	108.00	108.00	-1	5,286	-0.02%
2022/12/08	2	107.50	0	0.00	107.50	2	5,437	0.04%
2022/12/06	1	106.50	0	0.00	108.00	1	5,553	0.02%
2022/12/02	1	97.60	1	101.50	104.00	0	5,360	0.00%
2022/12/01	2	96.75	6	97.77	96.60	-4	5,216	-0.08%
2022/11/30	2	95.70	2	95.50	95.50	0	5,065	0.00%
2022/11/29	1	90.50	1	88.80	88.80	0	4,812	0.00%
2022/11/28	1	87.50	1	90.50	88.00	0	4,669	0.00%
2022/11/25	1	88.10	1	87.10	87.10	0	4,512	0.00%
2022/11/23	0	0.00	1	86.50	87.90	-1	4,449	-0.02%
2022/11/22	6	87.65	1	87.50	87.50	5	4,354	0.11%
2022/11/21	1	84.10	1	87.90	87.90	0	4,194	0.00%
2022/11/18	2	80.15	2	82.80	82.80	0	3,949	0.00%
2022/11/07	0	0.00	3	67.07	66.40	-3	3,471	-0.09%
2022/11/02	3	67.30	0	0.00	67.10	3	3,596	0.08%
2022/10/20	8	58.76	8	58.06	59.10	0	4,100	0.00%
2022/10/13	2	54.40	2	55.60	54.90	0	4,010	0.00%
2022/10/05	2	60.90	2	62.50	60.80	0	4,214	0.00%
2022/09/15	1	78.00	0	0.00	78.30	1	5,221	0.02%
2022/09/07	3	63.17	3	62.60	62.70	0	4,707	0.00%
2022/08/29	5	66.60	5	67.50	66.70	0	5,164	0.00%
2022/07/19	0	0.00	1	66.80	66.70	-1	3,292	-0.03%
2022/07/18	2	67.25	3	67.70	67.10	-1	3,272	-0.03%
2022/07/14	1	67.10	0	0.00	67.30	1	3,143	0.03%
2022/07/13	2	65.50	0	0.00	64.00	2	3,073	0.07%
2022/07/12	0	0.00	1	63.50	63.50	-1	3,071	-0.03%
2022/07/11	1	62.30	1	63.80	64.20	0	3,067	0.00%
2022/07/08	1	62.90	0	0.00	63.60	1	3,064	0.03%
2022/07/05	2	64.60	2	64.50	65.30	0	2,842	0.00%
2022/06/28	0	0.00	9	66.30	66.50	-9	1,841	-0.49%
2022/06/13	9	64.30	0	0.00	65.60	9	1,137	0.79%
2021/12/06	0	0.00	2	50.50	52.20	-2	272	-0.73%
2021/07/29	0	0.00	1	58.40	58.90	-1	525	-0.19%
2021/07/28	1	58.50	0	0.00	58.40	1	534	0.19%
2021/07/27	0	0.00	1	60.20	59.50	-1	548	-0.18%
2021/07/20	1	58.40	0	0.00	58.70	1	572	0.17%
2021/06/25	1	60.70	0	0.00	59.60	1	918	0.11%
2021/06/04	1	59.50	0	0.00	59.80	1	1,020	0.10%
2021/05/05	2	62.60	0	0.00	63.40	2	911	0.22%
2021/04/29	2	66.60	0	0.00	66.30	2	894	0.22%
2021/04/23	1	65.90	0	0.00	65.90	1	933	0.11%
2021/04/13	2	68.80	0	0.00	68.50	2	960	0.21%
2021/04/06	2	69.90	3	69.90	69.80	-1	1,031	-0.10%
2021/03/25	3	68.70	0	0.00	67.70	3	922	0.33%
2021/01/05	0	0.00	1.2	74.56	74.60	-1.2	1,188	-0.10%
2021/01/04	0	0.00	2	72.75	72.50	-2	1,112	-0.18%
2020/12/29	1	69.00	0	0.00	69.50	1	1,064	0.09%
2020/09/18	0	0.00	20	59.80	59.30	-20	699	-2.86%
2020/09/11	0	0.00	20	56.45	57.00	-20	688	-2.90%
2020/09/01	10	55.20	0	0.00	55.10	10	697	1.43%
2020/08/24	20	56.10	0	0.00	56.40	20	752	2.66%
2020/08/18	0	0.00	0.1	60.30	60.60	-0.1	677	-0.01%
2020/08/04	10	57.20	0	0.00	57.20	10	590	1.69%
2020/07/31	0	0.00	10	57.60	57.50	-10	604	-1.66%
2020/07/28	5	58.70	0	0.00	57.90	5	622	0.80%
2020/07/27	5	58.00	0	0.00	58.40	5	627	0.80%
2020/07/10	0	0.00	5	61.74	62.00	-5	714	-0.70%
2020/07/06	0	0.00	1	62.00	62.30	-1	691	-0.14%
2020/07/01	0	0.00	0	61.70	62.00	0	710	0.00%
2020/06/30	0	0.00	2	62.75	62.00	-2	703	-0.28%
2020/06/24	5	58.70	0	0.00	59.70	5	675	0.74%
2020/06/05	1	62.50	0	0.00	62.00	1	875	0.11%
2020/06/04	0	0.00	1	60.70	61.50	-1	870	-0.11%
2020/06/01	0	0.00	1	59.60	59.60	-1	854	-0.12%
2020/04/30	0	0.00	1	59.10	58.90	-1	991	-0.10%
2020/04/07	0	0.00	1	48.80	48.75	-1	976	-0.10%
2020/03/31	1	45.75	0	0.00	45.80	1	960	0.10%
2020/03/25	0	0.00	10	46.50	45.80	-10	933	-1.07%
2020/03/24	0	0.00	1	43.65	43.90	-1	924	-0.11%
2020/03/23	10	39.80	0	0.00	40.55	10	930	1.08%
2020/03/20	0	0.00	2	40.00	40.05	-2	923	-0.22%
2020/03/13	1	43.05	0	0.00	44.15	1	863	0.12%
2020/03/12	1	52.20	1	47.85	47.75	0	843	0.00%
2020/03/11	4	54.43	0	0.00	52.80	4	816	0.49%
2020/02/11	1	56.80	0	0.00	57.00	1	685	0.15%
2020/02/06	1	55.00	0	0.00	57.10	1	716	0.14%
2020/01/07	0	0.00	18	64.52	64.80	-18	841	-2.14%
2019/12/31	17	68.15	0	0.00	68.50	17	874	1.94%
2019/12/18	0	0.00	1	66.30	66.20	-1	976	-0.10%
2019/12/13	1	64.30	0	0.00	63.70	1	1,047	0.10%
2019/12/11	1	65.30	4	65.55	65.30	-3	1,087	-0.28%
2019/12/09	1	66.50	0	0.00	66.30	1	1,100	0.09%
2019/12/05	3	64.00	0	0.00	64.00	3	1,109	0.27%
2019/11/08	1	67.30	1	67.00	67.30	0	1,751	0.00%
2019/11/07	0	0.00	1	65.60	65.60	-1	1,760	-0.06%
2019/11/06	0	0.00	1	67.50	66.60	-1	1,759	-0.06%
2019/11/05	1	67.40	0	0.00	67.30	1	1,749	0.06%
2019/10/01	1	72.00	0	0.00	71.90	1	2,096	0.05%
2019/09/26	0	0.00	0.1	72.60	72.80	-0.1	2,243	0.00%
2019/09/25	0	0.00	1	70.90	71.10	-1	2,262	-0.04%
2019/09/23	1	73.70	0	0.00	74.00	1	2,268	0.04%
2019/09/17	0	0.00	1	69.50	68.00	-1	2,173	-0.05%
2019/09/03	2	73.60	0	0.00	73.30	2	2,201	0.09%
2019/09/02	0	0.00	1	75.40	74.10	-1	2,229	-0.04%
2019/08/26	0	74.10	0	0.00	74.10	0	2,254	0.00%
2019/08/23	2	73.70	0	0.00	73.80	2	2,233	0.09%
2019/08/22	0	0.00	2	75.10	75.00	-2	2,229	-0.09%
2019/08/20	0	0.00	2	73.80	73.80	-2	2,092	-0.10%
2019/08/19	1	67.00	0	0.00	67.10	1	1,932	0.05%
2019/08/14	0	0.00	1	68.30	68.60	-1	1,941	-0.05%
2019/08/12	1	67.30	0	0.00	67.00	1	1,924	0.05%
2019/08/07	0	0.00	1	68.20	67.10	-1	1,929	-0.05%
2019/08/05	1	69.10	0	0.00	68.60	1	1,960	0.05%
2019/08/02	0	0.00	2	76.05	76.70	-2	2,024	-0.10%
2019/08/01	1	79.00	0	0.00	77.90	1	2,031	0.05%
2019/07/31	1	76.70	1	79.00	78.50	0	2,020	0.00%
2019/07/30	0	0.00	1	76.60	76.40	-1	2,035	-0.05%
2019/07/29	1	79.20	20	80.05	79.20	-19	2,029	-0.94%
2019/07/25	1	77.20	1	77.10	77.30	0	1,941	0.00%
2019/07/23	1	74.00	0	0.00	74.20	1	1,920	0.05%
2019/07/11	0	0.00	1	74.70	74.80	-1	2,116	-0.05%
2019/07/10	1	75.90	0	0.00	75.60	1	2,157	0.05%
2019/07/05	1	76.70	0	0.00	76.90	1	2,377	0.04%
2019/07/04	1	77.50	0	0.00	77.90	1	2,415	0.04%
2019/07/02	0	0.00	1	74.10	75.20	-1	2,362	-0.04%
2019/06/26	1	70.10	0	0.00	70.10	1	2,655	0.04%
2019/06/14	0	0.00	3	70.80	70.00	-3	2,862	-0.10%
2019/05/29	0	0.00	3	72.30	71.10	-3	3,561	-0.08%
2019/05/23	3	70.00	0	0.00	69.30	3	3,975	0.08%
2019/05/13	1	67.10	0	0.00	67.10	1	4,012	0.02%
2019/05/08	1	71.80	0	0.00	71.50	1	3,928	0.03%
2019/05/03	10	77.40	0	0.00	76.90	10	4,072	0.25%
2019/05/02	1	78.10	0	0.00	76.90	1	4,075	0.02%
2019/04/26	1	81.50	0	0.00	78.90	1	4,137	0.02%
2019/04/25	1	82.40	0	0.00	81.90	1	4,152	0.02%
2019/04/23	10	81.67	0	0.00	83.00	10	4,269	0.23%
2019/04/11	0	0.00	2	83.05	83.30	-2	3,825	-0.05%
2019/03/29	2	79.75	1	79.90	78.50	1	3,291	0.03%
2019/03/28	1	73.20	26	73.00	77.80	-25	3,115	-0.80%
2019/03/27	0	0.00	1	71.40	74.40	-1	3,020	-0.03%
2019/03/26	0	0.00	1	72.60	71.60	-1	2,962	-0.03%
2019/03/15	0	0.00	2	76.80	77.50	-2	2,661	-0.08%
2019/03/14	1	78.60	0	0.00	76.80	1	2,604	0.04%
2019/03/13	26	79.65	0	0.00	76.80	26	2,534	1.03%
2019/03/12	1	79.00	0	0.00	79.00	1	2,429	0.04%
2019/03/11	0	0.00	1	76.00	76.00	-1	2,275	-0.04%
2019/03/08	0	0.00	1	69.10	69.10	-1	2,148	-0.05%
2019/03/07	1	67.70	2	72.30	67.50	-1	2,064	-0.05%
2019/03/06	1	70.00	0	0.00	69.90	1	1,953	0.05%
2019/03/04	1	76.00	0	0.00	72.30	1	1,844	0.05%
2019/02/27	1	74.60	0	0.00	76.90	1	1,744	0.06%
2019/02/26	0	0.00	0.6	72.10	72.80	-0.6	1,609	-0.04%
2019/02/25	0	0.00	15	71.15	73.20	-15	1,463	-1.03%
2019/02/22	7	66.23	11	66.64	66.60	-4	1,359	-0.29%
2019/02/21	0	0.00	16	62.43	63.50	-16	1,225	-1.31%
2019/02/19	1	59.20	0	0.00	59.30	1	1,158	0.09%
2019/02/18	1	60.60	2	59.40	60.60	-1	1,134	-0.09%
2019/02/15	2	61.25	22	62.45	60.70	-20	1,097	-1.82%
2019/02/14	0	0.00	7	62.60	61.70	-7	1,066	-0.66%
2019/02/12	0	0.00	10	62.70	62.00	-10	1,040	-0.96%
2019/01/30	2	60.75	6	60.90	60.00	-4	996	-0.40%
2019/01/29	0	0.00	1	61.60	60.40	-1	969	-0.10%
2019/01/24	5	60.70	0	0.00	60.50	5	852	0.59%
2019/01/23	2	56.90	0	0.00	57.10	2	720	0.28%
2019/01/22	2	57.00	0	0.00	56.90	2	708	0.28%
2019/01/21	1	56.20	0	0.00	56.90	1	667	0.15%
2019/01/18	0	0.00	1	55.90	56.10	-1	621	-0.16%
2019/01/15	0	0.00	6	50.35	51.50	-6	410	-1.46%
2019/01/09	0	0.00	7	48.20	48.25	-7	320	-2.18%
2018/12/03	0	0.00	6	43.79	43.85	-6	419	-1.43%
2018/11/29	6	42.81	0	0.00	42.95	6	426	1.41%
2018/11/22	0	0.00	5	42.00	41.80	-5	444	-1.13%
2018/11/21	3	41.07	0	0.00	41.40	3	446	0.67%
2018/11/19	2	40.90	0	0.00	40.95	2	448	0.45%
2018/11/14	0	0.00	2	40.80	40.85	-2	449	-0.44%
2018/10/30	2	37.80	0	0.00	37.85	2	439	0.46%
2018/09/28	0	0.00	0	46.40	46.50	0	402	0.00%
2018/09/07	0	0.00	1	45.45	45.35	-1	335	-0.30%
2018/08/21	1	43.05	0	0.00	43.20	1	433	0.23%
2018/07/03	0	0.00	3	46.20	45.55	-3	482	-0.62%
2018/06/27	0	0.00	3	46.80	46.25	-3	498	-0.60%
2018/06/25	0	0.00	2	47.15	46.65	-2	495	-0.40%
2018/06/21	0	0.00	1	48.20	48.10	-1	500	-0.20%
2018/06/15	1	49.00	0	0.00	49.20	1	492	0.20%
2018/06/12	2	49.95	0	0.00	49.10	2	476	0.42%
2018/06/11	5	48.75	0	0.00	49.35	5	444	1.13%
2018/05/15	0	0.00	2	45.85	45.85	-2	402	-0.50%
2018/04/24	0	0.00	4	45.76	45.25	-4	456	-0.88%
2018/04/20	0	0.00	5	46.25	46.55	-5	458	-1.09%
2018/04/11	0	0.00	10	44.18	44.10	-10	500	-2.00%
2018/04/02	5	45.62	0	0.00	45.45	5	575	0.87%
2018/03/30	10	45.60	0	0.00	45.65	10	589	1.70%
2018/03/09	0	0.00	3	43.57	43.50	-3	985	-0.30%
2018/03/08	0	0.00	1	43.45	43.45	-1	1,017	-0.10%
2018/03/07	0	0.00	1	43.00	43.00	-1	1,052	-0.10%
2018/03/06	0	0.00	2	42.60	42.75	-2	1,134	-0.18%
2018/03/05	0	0.00	2	42.45	42.35	-2	1,236	-0.16%
2018/02/22	0	0.00	8	42.10	41.90	-8	1,526	-0.52%
2018/02/07	8	40.85	0	0.00	40.20	8	1,538	0.52%
2018/02/06	0	0.00	22	41.85	39.60	-22	1,536	-1.43%
2018/02/01	5	43.47	0	0.00	43.55	5	1,525	0.33%
2018/01/29	0	0.00	3	44.70	44.65	-3	1,530	-0.20%
2018/01/26	25	44.05	0	0.00	43.50	25	1,530	1.63%
2018/01/22	2	45.40	0	0.00	45.40	2	1,502	0.13%
2018/01/12	0	0.00	1	46.80	47.20	-1	1,479	-0.07%
2018/01/11	4	46.53	0	0.00	46.55	4	1,485	0.27%
2018/01/10	0	0.00	3	47.25	47.10	-3	1,489	-0.20%
2018/01/05	0	0.00	1	48.10	47.10	-1	1,463	-0.07%
2018/01/04	1	48.30	0	0.00	48.20	1	1,441	0.07%
2018/01/03	3	45.85	0	0.00	45.90	3	1,402	0.21%