立端 (6245)-元富-林園券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
95.7
漲跌
▲0.3
漲幅
+0.31%
成交量
286張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	91.00	92.50	-0.1	2,044	-0.01%
2024/04/16	0	92.80	0	0.00	92.90	0	2,145	0.00%
2024/04/10	0	0.00	1	102.50	102.50	-1	2,125	-0.05%
2024/04/09	1	98.60	0	0.00	98.00	1	2,100	0.05%
2024/03/15	0	0.00	0	101.50	101.00	0	2,372	0.00%
2024/03/08	0	99.70	0	0.00	98.80	0	2,622	0.00%
2024/03/07	1	101.00	0	0.00	100.00	1	2,718	0.04%
2024/03/06	9	107.83	1	109.00	104.00	8	2,753	0.29%
2024/03/04	0	0.00	1	108.00	107.50	-1	2,763	-0.04%
2024/02/27	0	0.00	1	107.00	105.00	-1	3,200	-0.03%
2024/02/23	11	106.86	0	0.00	105.50	11	3,380	0.33%
2024/02/22	0	0.00	1	105.50	106.00	-1	3,367	-0.03%
2024/02/19	0	0.00	2	103.50	103.00	-2	3,369	-0.06%
2024/02/15	0	0.00	0.8	104.00	104.00	-0.8	3,330	-0.02%
2024/02/05	2	115.00	0	0.00	114.50	2	3,237	0.06%
2024/02/01	1	115.50	0	0.00	116.50	1	3,194	0.03%
2024/01/29	8	115.50	0	0.00	115.50	8	3,179	0.25%
2024/01/25	2	119.75	3.8	116.03	113.50	-1.8	3,124	-0.06%
2024/01/22	1.4	115.86	0	0.00	117.00	1.4	2,935	0.05%
2024/01/19	0.8	114.00	0	0.00	114.00	0.8	2,902	0.03%
2024/01/18	0	0.00	2	112.50	112.50	-2	2,886	-0.07%
2024/01/15	1	116.00	1	116.00	117.50	0	2,708	0.00%
2024/01/11	2	114.75	1	113.00	113.50	1	2,632	0.04%
2024/01/08	0.4	112.00	0	0.00	109.50	0.4	2,557	0.02%
2023/12/04	1	123.00	1	121.00	117.00	0	2,151	0.00%
2023/12/01	0	0.00	1	120.00	122.50	-1	2,050	-0.05%
2023/11/30	35	115.90	35	115.84	115.00	0	1,957	0.00%
2023/11/28	1	115.00	1	115.50	115.50	0	1,830	0.00%
2023/11/24	1	116.01	2	117.75	115.50	-1	1,506	-0.07%
2023/11/23	2	109.50	3	114.67	113.00	-1	1,322	-0.08%
2023/11/22	0	0.00	23.1	108.50	108.50	-23.1	1,130	-2.04%
2023/10/27	0	0.00	0	90.00	91.30	0	1,368	0.00%
2023/10/26	0.8	90.40	0	0.00	90.10	0.8	1,398	0.05%
2023/10/24	0	89.90	0	0.00	90.40	0	1,488	0.00%
2023/10/12	0	91.70	0	0.00	91.60	0	1,854	0.00%
2023/10/05	1	96.80	0	0.00	96.40	1	2,099	0.05%
2023/09/26	1	91.00	0	0.00	90.80	1	2,301	0.04%
2023/09/25	0	93.30	0	0.00	92.60	0	2,326	0.00%
2023/09/21	1	93.12	0	0.00	93.00	1	2,389	0.04%
2023/09/19	1	97.10	0	0.00	96.90	1	2,418	0.04%
2023/09/14	0	0.00	0.1	100.00	100.00	-0.1	2,509	0.00%
2023/09/13	0	94.50	0	0.00	93.80	0	2,517	0.00%
2023/09/11	4.3	97.09	4	97.45	95.60	0.3	2,670	0.01%
2023/09/08	0	0.00	1	102.00	102.00	-1	2,711	-0.04%
2023/09/07	1	103.00	0	0.00	102.50	1	2,885	0.04%
2023/09/01	1	107.00	0	0.00	107.00	1	3,002	0.03%
2023/08/22	1	105.00	0	0.00	105.00	1	3,497	0.03%
2023/08/15	0.1	105.00	0	0.00	105.00	0.1	4,464	0.00%
2023/08/14	2	100.50	2	101.00	100.00	0	4,570	0.00%
2023/08/11	6	105.50	8	105.50	105.50	-2	4,626	-0.04%
2023/08/10	4	106.25	5	107.70	109.00	-1	4,659	-0.02%
2023/08/08	2	111.75	0	0.00	110.50	2	4,779	0.04%
2023/08/04	1	108.00	0	0.00	113.00	1	4,983	0.02%
2023/08/02	0	0.00	1	111.00	110.00	-1	5,006	-0.02%
2023/08/01	2	114.00	3	113.00	114.00	-1	5,107	-0.02%
2023/07/31	4	117.50	2	117.50	116.00	2	5,348	0.04%
2023/07/24	0	0.00	13	117.50	116.50	-13	5,280	-0.25%
2023/07/20	20	116.15	8	115.50	116.50	12	5,311	0.23%
2023/07/19	1	115.50	1	116.50	113.50	0	5,308	0.00%
2023/07/17	3	116.00	0	0.00	115.50	3	5,353	0.06%
2023/07/14	2	117.50	0	117.00	116.00	2	5,361	0.04%
2023/07/13	3	116.33	10	117.60	117.50	-7	5,314	-0.13%
2023/07/11	6	111.00	0	0.00	111.00	6	5,246	0.11%
2023/07/10	1	107.00	5	110.00	110.00	-4	5,260	-0.08%
2023/07/06	2	111.00	1	111.50	111.00	1	5,489	0.02%
2023/07/03	0	0.00	1	112.00	111.00	-1	5,480	-0.02%
2023/06/30	1	112.00	0	0.00	112.00	1	5,522	0.02%
2023/06/27	1	107.00	0	0.00	107.00	1	5,712	0.02%
2023/06/26	7	109.07	0	0.00	108.50	7	5,791	0.12%
2023/06/21	1	111.50	0	0.00	111.00	1	6,010	0.02%
2023/06/20	6	111.00	0	0.00	111.00	6	6,177	0.10%
2023/06/19	4	111.50	0	0.00	112.00	4	6,236	0.06%
2023/06/16	2	112.50	0	0.00	110.50	2	6,237	0.03%
2023/06/15	7	110.00	0	0.00	113.00	7	6,208	0.11%
2023/06/14	1	112.00	1	113.00	111.50	0	6,122	0.00%
2023/06/13	1	113.01	9	112.33	113.50	-8	6,098	-0.13%
2023/06/12	1	115.00	0	0.00	115.00	1	5,970	0.02%
2023/06/08	1	126.50	0	0.00	125.00	1	6,092	0.02%
2023/06/06	0	0.00	1	130.50	130.50	-1	6,154	-0.02%
2023/06/02	2	135.00	3	133.00	134.50	-1	6,235	-0.02%
2023/06/01	0	0.00	1	134.00	134.50	-1	6,334	-0.02%
2023/05/31	0	0.00	5	138.00	136.50	-5	6,562	-0.08%
2023/05/29	1	133.50	3.2	135.37	135.50	-2.2	6,546	-0.03%
2023/05/26	2	129.99	1	127.50	128.00	1	6,556	0.02%
2023/05/25	3.1	131.80	3.4	128.76	129.00	-0.4	6,500	-0.01%
2023/05/24	1.1	135.95	1	135.00	135.00	0.1	6,491	0.00%
2023/05/23	3	137.00	4	138.75	140.50	-1	6,518	-0.02%
2023/05/22	1	127.00	1	129.50	128.50	0	6,536	0.00%
2023/05/19	0	0.00	1	125.00	125.00	-1	6,667	-0.01%
2023/05/18	0	0.00	2.5	123.20	124.00	-2.5	6,598	-0.04%
2023/05/17	0	0.00	1	121.00	121.00	-1	6,515	-0.02%
2023/05/16	1.4	121.43	0	0.00	119.50	1.4	6,503	0.02%
2023/05/15	0	0.00	5	119.00	118.00	-5	6,578	-0.08%
2023/05/12	5	118.00	1	119.00	120.50	4	6,623	0.06%
2023/05/11	3	116.83	1	118.00	116.00	2	6,731	0.03%
2023/05/10	5	117.00	0	0.00	116.00	5	6,737	0.07%
2023/05/08	2	117.25	1	117.00	117.00	1	6,753	0.01%
2023/05/05	13	113.92	17	115.06	115.50	-4	6,788	-0.06%
2023/05/04	1	107.00	0	0.00	107.00	1	6,558	0.02%
2023/05/02	1	106.00	5	105.50	105.50	-4	6,630	-0.06%
2023/04/27	10	100.05	0	0.00	100.50	10	6,671	0.15%
2023/04/26	10	99.10	0	0.00	100.00	10	6,776	0.15%
2023/04/25	0	0.00	10	100.50	98.30	-10	6,949	-0.14%
2023/04/24	0	0.00	2	102.00	102.00	-2	7,208	-0.03%
2023/04/21	10	102.50	1	103.00	100.50	9	7,348	0.12%
2023/04/20	1	105.00	3	104.33	103.00	-2	7,300	-0.03%
2023/04/19	1	108.00	1	108.00	108.00	0	7,251	0.00%
2023/04/17	0.5	111.00	1	110.00	110.00	-0.5	7,327	-0.01%
2023/04/14	2	110.25	1	110.00	111.50	1	7,313	0.01%
2023/04/12	1	109.00	1	111.00	111.00	0	7,245	0.00%
2023/04/11	3	112.67	0	0.00	109.50	3	7,162	0.04%
2023/04/10	0	0.00	0.2	122.83	121.50	-0.2	7,000	0.00%
2023/04/07	7	122.21	7	122.14	122.00	0	7,009	0.00%
2023/03/31	0	0.00	1	123.00	121.50	-1	7,121	-0.01%
2023/03/30	2	121.00	0	0.00	121.50	2	7,218	0.03%
2023/03/29	6	119.25	6	118.00	119.00	0	7,197	0.00%
2023/03/28	3	119.67	0	0.00	118.00	3	7,243	0.04%
2023/03/27	1	123.00	0	0.00	121.50	1	7,148	0.01%
2023/03/24	2	128.50	1	124.50	123.50	1	7,102	0.01%
2023/03/23	0	0.00	2	121.00	127.00	-2	6,916	-0.03%
2023/03/16	2	107.25	2	108.25	107.50	0	7,009	0.00%
2023/03/15	1	111.50	1	113.50	111.50	0	7,091	0.00%
2023/03/14	1	108.50	1	109.50	110.00	0	7,162	0.00%
2023/03/13	3	106.17	2	109.00	108.50	1	7,206	0.01%
2023/03/09	5	120.00	5	120.00	120.00	0	7,305	0.00%
2023/03/08	9	119.89	8	119.63	119.00	1	7,505	0.01%
2023/03/07	4	120.00	4	120.00	121.00	0	7,613	0.00%
2023/03/03	1	121.00	2	120.25	123.00	-1	7,598	-0.01%
2023/02/22	0	0.00	0.1	112.00	111.50	-0.1	7,996	0.00%
2023/02/21	2	118.50	0	0.00	116.50	2	8,003	0.02%
2023/02/20	0.1	115.00	0	0.00	116.50	0.1	7,857	0.00%
2023/02/17	3	110.50	4	112.50	114.50	-1	7,569	-0.01%
2023/02/13	2	106.50	1	104.50	106.00	1	7,332	0.01%
2023/02/09	1	105.00	14	100.24	105.00	-13	7,140	-0.18%
2023/02/07	5	96.38	5	94.70	99.50	0	6,859	0.00%
2023/02/03	13	97.50	0	0.00	101.00	13	6,762	0.19%
2023/02/01	5	93.20	5	92.12	93.00	0	6,598	0.00%
2023/01/17	1	95.00	1	95.50	95.50	0	6,477	0.00%
2023/01/16	9	95.58	11	94.09	95.00	-2	6,463	-0.03%
2023/01/13	2	98.00	4	95.23	94.60	-2	6,363	-0.03%
2023/01/12	6	102.33	2	102.00	102.00	4	6,240	0.06%
2023/01/11	0	0.00	2	99.00	99.40	-2	5,981	-0.03%
2023/01/09	10	90.00	10	89.16	90.00	0	5,860	0.00%
2023/01/06	11	88.80	10	89.10	88.60	1	5,845	0.02%
2023/01/05	0	0.00	2	93.60	92.60	-2	5,834	-0.03%
2022/12/23	0	0.00	2	92.65	91.80	-2	5,778	-0.03%
2022/12/22	3	100.10	1	99.50	98.80	2	5,663	0.04%
2022/12/21	2	103.50	0	0.00	102.50	2	5,530	0.04%
2022/12/19	0	0.00	1	102.50	103.00	-1	5,431	-0.02%
2022/12/15	5	103.50	5	103.50	103.50	0	5,444	0.00%
2022/12/14	0	0.00	6	99.40	102.00	-6	5,405	-0.11%
2022/12/08	6	105.67	6	107.50	107.50	0	5,437	0.00%
2022/12/07	0	0.00	1	102.50	104.00	-1	5,599	-0.02%
2022/11/30	0	0.00	5	92.18	95.50	-5	5,065	-0.10%
2022/11/29	1	91.00	0	0.00	88.80	1	4,812	0.02%
2022/11/28	5	88.20	0	0.00	88.00	5	4,669	0.11%
2022/11/24	1	88.80	0	0.00	87.30	1	4,485	0.02%
2022/11/23	1	87.80	1	85.80	87.90	0	4,449	0.00%
2022/11/22	1	89.20	1	88.40	87.50	0	4,354	0.00%
2022/11/21	9	85.36	3	85.57	87.90	6	4,194	0.14%
2022/11/18	0	0.00	2	83.00	82.80	-2	3,949	-0.05%
2022/11/17	4	75.93	2	76.40	76.30	2	3,643	0.05%
2022/11/16	1	72.00	1	71.60	71.20	0	3,514	0.00%
2022/11/10	1	69.20	2	71.00	69.30	-1	3,420	-0.03%
2022/11/08	1	67.70	0	0.00	67.50	1	3,389	0.03%
2022/11/04	1	68.20	1	67.60	67.50	0	3,560	0.00%
2022/11/03	1	67.80	1	67.40	67.50	0	3,585	0.00%
2022/11/02	2	66.50	3	66.77	67.10	-1	3,596	-0.03%
2022/10/21	1	59.50	0	0.00	59.10	1	4,099	0.02%
2022/10/19	1	61.20	1	62.90	62.10	0	4,054	0.00%
2022/10/18	2	60.85	2	60.65	59.90	0	3,993	0.00%
2022/10/17	0	0.00	2	57.30	58.20	-2	3,974	-0.05%
2022/10/11	0	0.00	3	58.53	58.50	-3	3,994	-0.08%
2022/10/05	2	62.50	0	0.00	60.80	2	4,214	0.05%
2022/10/03	1	57.50	1	58.60	59.60	0	4,180	0.00%
2022/09/30	1	57.20	1	57.90	58.60	0	4,209	0.00%
2022/09/14	0	0.00	2	75.00	78.30	-2	4,970	-0.04%
2022/08/29	2	66.80	0	0.00	66.70	2	5,164	0.04%
2022/08/25	0	0.00	2	70.50	70.70	-2	5,099	-0.04%
2022/08/23	2	69.80	2	69.20	69.70	0	5,036	0.00%
2022/08/17	1	71.10	1	70.80	71.30	0	4,878	0.00%
2022/08/16	0	0.00	4	70.00	70.50	-4	4,820	-0.08%
2022/08/15	3	68.50	0	0.00	68.20	3	4,745	0.06%
2022/08/12	2	71.30	1	71.10	70.20	1	4,665	0.02%
2022/08/11	14	70.94	11	72.85	72.70	3	4,531	0.07%
2022/08/10	1	72.20	1	71.30	70.30	0	4,408	0.00%
2022/08/09	2	70.30	2	70.35	71.30	0	4,340	0.00%
2022/08/08	3	67.80	4	68.83	70.10	-1	4,296	-0.02%
2022/08/05	1	71.30	0	0.00	70.50	1	4,228	0.02%
2022/08/04	3	70.40	3	68.97	70.40	0	4,162	0.00%
2022/08/02	1	71.10	1	72.00	72.00	0	3,918	0.00%
2022/08/01	0	0.00	1	68.80	70.40	-1	3,737	-0.03%
2022/07/21	1	65.20	1	65.90	65.80	0	3,363	0.00%
2022/07/20	5	66.48	5	66.38	65.40	0	3,343	0.00%
2022/07/19	0	0.00	1	67.40	66.70	-1	3,292	-0.03%
2022/07/18	11	66.36	15	67.03	67.10	-4	3,272	-0.12%
2022/07/15	2	66.20	0	0.00	67.10	2	3,219	0.06%
2022/07/13	3	64.77	0	0.00	64.00	3	3,073	0.10%
2022/07/04	0	0.00	1	61.20	61.40	-1	2,724	-0.04%
2022/07/01	4	64.10	2	62.50	62.10	2	2,648	0.08%
2022/06/30	0	0.00	1	69.20	69.00	-1	2,468	-0.04%
2022/06/29	2	69.60	4	69.58	69.60	-2	2,278	-0.09%
2022/06/28	3	64.57	4	65.93	66.50	-1	1,841	-0.05%
2022/06/27	1	63.30	8	63.26	63.20	-7	1,653	-0.42%
2022/06/24	11	60.08	3	59.00	59.60	8	1,528	0.52%
2022/06/20	0	0.00	1	58.10	56.80	-1	1,422	-0.07%
2022/06/16	3	63.47	0	0.00	60.90	3	1,343	0.22%
2022/06/14	1	64.40	1	64.90	65.00	0	1,241	0.00%
2022/06/13	1	66.40	0	0.00	65.60	1	1,137	0.09%
2022/06/10	2	62.60	2	63.60	63.60	0	825	0.00%
2022/05/31	1	55.80	1	56.40	56.40	0	639	0.00%
2022/05/16	10	50.50	10	51.10	51.10	0	575	0.00%
2022/04/25	5	57.30	5	57.90	58.00	0	476	0.00%
2022/04/19	1	60.00	1	59.60	59.90	0	403	0.00%
2022/04/18	2	62.00	2	60.30	59.10	0	378	0.00%
2022/04/13	0	0.00	5	57.00	56.70	-5	219	-2.27%
2022/04/12	0	0.00	2	55.90	56.20	-2	218	-0.92%
2022/04/01	6	56.77	0	0.00	56.50	6	248	2.41%
2022/03/31	1	55.40	0	0.00	55.40	1	245	0.41%
2021/06/24	1	60.50	1	60.50	60.50	0	950	0.00%
2021/05/21	0	0.00	1	55.40	55.70	-1	1,022	-0.10%
2021/05/11	0	0.00	1	62.20	62.00	-1	952	-0.11%
2021/04/22	0	0.00	2	66.10	66.00	-2	934	-0.21%
2021/04/13	1	68.50	1	69.70	68.50	0	960	0.00%
2021/04/12	1	68.70	0	0.00	68.50	1	1,016	0.10%
2021/04/09	2	68.40	0	0.00	68.40	2	1,052	0.19%
2021/04/07	1	68.90	0	0.00	68.90	1	1,027	0.10%
2021/03/31	1	67.60	1	67.60	67.80	0	961	0.00%
2021/03/25	1	68.60	0	0.00	67.70	1	922	0.11%
2021/03/23	0	0.00	1	66.80	66.50	-1	897	-0.11%
2021/03/17	1	66.20	0	0.00	65.90	1	882	0.11%
2021/01/29	1	65.80	0	0.00	67.00	1	1,350	0.07%
2021/01/05	0	0.00	1	75.50	74.60	-1	1,188	-0.08%
2021/01/04	1	72.60	0	0.00	72.50	1	1,112	0.09%
2020/12/30	0	0.00	1	69.40	69.50	-1	1,063	-0.09%
2020/12/29	1	69.70	0	0.00	69.50	1	1,064	0.09%
2020/12/25	0	0.00	1	67.80	67.80	-1	1,028	-0.10%
2020/12/24	1	68.10	0	0.00	67.60	1	1,025	0.10%
2020/12/21	2	69.50	2	68.90	69.00	0	1,011	0.00%
2020/12/16	0	0.00	1	65.10	65.30	-1	948	-0.11%
2020/11/17	0	0.00	2	68.00	68.20	-2	884	-0.23%
2020/11/13	0	0.00	3	69.40	69.70	-3	925	-0.32%
2020/11/12	3	72.40	0	0.00	69.80	3	961	0.31%
2020/11/11	0	0.00	10	68.70	69.90	-10	936	-1.07%
2020/11/10	0	0.00	5	69.50	69.90	-5	938	-0.53%
2020/11/09	16	70.16	1	70.80	70.80	15	910	1.65%
2020/10/08	0	0.00	5	59.98	60.50	-5	620	-0.81%
2020/07/01	1	62.10	0	0.00	62.00	1	710	0.14%
2020/06/30	0	0.00	1	62.40	62.00	-1	703	-0.14%
2020/06/29	0	0.00	3	59.70	60.40	-3	678	-0.44%
2020/06/24	3	59.93	0	0.00	59.70	3	675	0.44%
2020/06/22	1	58.50	0	0.00	58.30	1	688	0.15%
2020/05/27	0	0.00	1	57.40	56.90	-1	862	-0.12%
2020/05/25	0	0.00	1	56.20	56.10	-1	868	-0.12%
2020/05/04	0	0.00	1	58.50	58.70	-1	978	-0.10%
2020/04/30	1	58.20	0	0.00	58.90	1	991	0.10%
2020/04/13	0	0.00	1	49.40	49.55	-1	925	-0.11%
2020/04/09	0	0.00	1	49.90	49.70	-1	936	-0.11%
2020/03/27	2	46.53	0	0.00	46.20	2	956	0.21%
2020/03/25	1	46.80	1	45.70	45.80	0	933	0.00%
2020/03/12	1	49.60	0	0.00	47.75	1	843	0.12%
2020/03/11	3	55.53	0	0.00	52.80	3	816	0.37%
2020/03/09	1	59.00	1	58.80	58.90	0	768	0.00%
2020/03/06	1	61.50	0	0.00	61.50	1	763	0.13%
2020/03/02	1	59.60	0	0.00	59.60	1	751	0.13%
2020/02/26	0	0.00	1	62.60	63.00	-1	732	-0.14%
2020/02/18	0	0.00	1	61.70	62.40	-1	733	-0.14%
2020/02/05	0	0.00	1	54.00	53.80	-1	708	-0.14%
2020/02/03	2	51.10	2	50.50	50.60	0	708	0.00%
2020/01/17	1	64.00	0	0.00	64.00	1	698	0.14%
2020/01/08	0	0.00	2	63.90	64.00	-2	822	-0.24%
2020/01/07	0	0.00	1	64.40	64.80	-1	841	-0.12%
2020/01/06	2	65.70	0	0.00	65.10	2	876	0.23%
2020/01/03	0	0.00	2	67.50	66.70	-2	887	-0.23%
2020/01/02	2	69.20	0	0.00	67.80	2	887	0.23%
2019/12/31	4	68.25	0	0.00	68.50	4	874	0.46%
2019/12/20	0	0.00	2	66.40	66.10	-2	910	-0.22%
2019/12/18	2	66.60	0	0.00	66.20	2	976	0.20%
2019/11/27	0	0.00	1	65.70	65.90	-1	1,251	-0.08%
2019/11/18	0	0.00	1	65.10	64.50	-1	1,516	-0.07%
2019/11/14	0	0.00	1	66.10	65.90	-1	1,672	-0.06%
2019/11/13	1	66.30	0	0.00	66.70	1	1,681	0.06%
2019/11/08	0	0.00	1	67.30	67.30	-1	1,751	-0.06%
2019/11/05	1	67.40	0	0.00	67.30	1	1,749	0.06%
2019/10/30	0	0.00	1	69.30	68.80	-1	1,785	-0.06%
2019/10/29	1	69.10	1	68.90	68.80	0	1,810	0.00%
2019/10/25	1	70.80	0	0.00	70.50	1	1,922	0.05%
2019/10/22	3	72.93	2	75.20	72.10	1	1,998	0.05%
2019/10/21	2	71.10	0	0.00	71.30	2	1,947	0.10%
2019/10/16	0	0.00	0.2	70.00	70.00	-0.2	1,958	-0.01%
2019/10/07	0	0.00	2	71.10	70.80	-2	1,988	-0.10%
2019/10/03	0	0.00	3	71.53	71.00	-3	2,034	-0.15%
2019/10/02	0	0.00	1	71.90	71.90	-1	2,052	-0.05%
2019/10/01	0	0.00	2	72.25	71.90	-2	2,096	-0.10%
2019/09/26	0	0.00	1	72.80	72.80	-1	2,243	-0.04%
2019/09/25	0	0.00	0.4	71.00	71.10	-0.4	2,262	-0.02%
2019/09/24	1	72.90	3	72.93	72.70	-2	2,270	-0.09%
2019/09/20	2	71.00	3	72.00	71.40	-1	2,230	-0.04%
2019/09/12	2	71.65	1	71.90	70.50	1	2,221	0.05%
2019/09/11	0	0.00	1	71.60	71.00	-1	2,250	-0.04%
2019/09/05	4	71.50	0	0.00	70.90	4	2,208	0.18%
2019/09/02	3	75.27	1	75.00	74.10	2	2,229	0.09%
2019/08/30	6	74.15	1	75.70	73.70	5	2,219	0.23%
2019/08/28	1	74.30	3	75.50	73.10	-2	2,219	-0.09%
2019/08/27	2	75.00	3	75.40	74.90	-1	2,218	-0.05%
2019/08/26	1	74.10	0	0.00	74.10	1	2,254	0.04%
2019/08/23	2	76.60	3	74.57	73.80	-1	2,233	-0.04%
2019/08/21	2	73.60	2	73.50	73.50	0	2,165	0.00%
2019/08/20	1	73.80	0	0.00	73.80	1	2,092	0.05%
2019/08/19	1	67.30	0	0.00	67.10	1	1,932	0.05%
2019/08/16	1	66.90	0	0.00	66.70	1	1,937	0.05%
2019/08/02	0	0.00	2	76.50	76.70	-2	2,024	-0.10%
2019/07/31	0	0.00	1	78.50	78.50	-1	2,020	-0.05%
2019/07/30	1	77.00	0	0.00	76.40	1	2,035	0.05%
2019/07/25	0	0.00	1	77.60	77.30	-1	1,941	-0.05%
2019/07/24	2	75.20	0	0.00	74.60	2	1,903	0.11%
2019/07/23	2	74.60	2	74.10	74.20	0	1,920	0.00%
2019/07/19	1	71.70	0	0.00	71.50	1	1,946	0.05%
2019/07/17	1	73.10	0	0.00	71.50	1	2,022	0.05%
2019/07/16	0	0.00	2	74.30	74.30	-2	2,011	-0.10%
2019/07/15	0	0.00	5	75.16	75.40	-5	2,041	-0.24%
2019/07/12	2	76.00	1	75.90	75.50	1	2,104	0.05%
2019/07/11	1	75.50	0	0.00	74.80	1	2,116	0.05%
2019/07/05	2	76.50	0	0.00	76.90	2	2,377	0.08%
2019/07/04	0	0.00	1	76.40	77.90	-1	2,415	-0.04%
2019/07/03	1	74.60	1	76.80	74.00	0	2,343	0.00%
2019/07/02	1	75.00	2	74.30	75.20	-1	2,362	-0.04%
2019/07/01	3	73.70	0	0.00	73.10	3	2,482	0.12%
2019/06/28	4	73.25	0	0.00	72.40	4	2,481	0.16%
2019/06/21	2	74.00	0	0.00	72.20	2	2,805	0.07%
2019/06/11	0	0.00	1	70.90	70.60	-1	2,985	-0.03%
2019/06/10	1	70.90	0	0.00	70.90	1	3,066	0.03%
2019/06/05	2	68.70	2	70.30	68.70	0	3,283	0.00%
2019/05/31	2	74.90	2	75.00	73.60	0	3,460	0.00%
2019/05/30	0	0.00	2	70.90	71.00	-2	3,472	-0.06%
2019/05/29	4	72.33	0	0.00	71.10	4	3,561	0.11%
2019/05/28	1	70.10	1	70.50	70.90	0	3,657	0.00%
2019/05/27	0	0.00	2.5	67.00	66.00	-2.5	3,771	-0.07%
2019/05/23	0	0.00	1	70.50	69.30	-1	3,975	-0.03%
2019/05/22	1	72.30	0	0.00	71.50	1	4,006	0.02%
2019/05/17	0	0.00	1	68.90	70.00	-1	4,025	-0.02%
2019/05/15	1	69.70	0	0.00	70.40	1	4,025	0.02%
2019/05/10	0	0.00	1	67.50	67.20	-1	4,006	-0.02%
2019/05/09	0	0.00	4	69.30	68.60	-4	3,943	-0.10%
2019/05/07	4	73.50	0	0.00	73.50	4	3,947	0.10%
2019/05/03	1	76.50	0	0.00	76.90	1	4,072	0.02%
2019/05/02	0	0.00	1	77.20	76.90	-1	4,075	-0.02%
2019/04/30	1	77.70	1	75.40	77.70	0	4,095	0.00%
2019/04/29	1	75.70	1	77.20	75.60	0	4,117	0.00%
2019/04/24	1	82.80	6	83.30	82.00	-5	4,242	-0.12%
2019/04/23	6	82.60	2	82.70	83.00	4	4,269	0.09%
2019/04/22	0	0.00	10	80.10	80.10	-10	4,214	-0.24%
2019/04/19	10	82.32	0	0.00	79.50	10	4,188	0.24%
2019/04/18	2	81.50	11	79.06	80.80	-9	4,174	-0.22%
2019/04/16	2	88.00	2	85.00	85.00	0	4,098	0.00%
2019/04/15	1	86.30	0	0.00	84.70	1	4,043	0.02%
2019/04/12	16	84.79	4	85.58	86.30	12	3,989	0.30%
2019/04/11	0	0.00	1	83.60	83.30	-1	3,825	-0.03%
2019/04/08	1	84.50	14	83.02	82.40	-13	3,617	-0.36%
2019/04/03	17	82.39	8	83.55	82.00	9	3,522	0.26%
2019/04/02	6	78.10	1	77.40	78.10	5	3,355	0.15%
2019/03/29	0	0.00	6	78.60	78.50	-6	3,291	-0.18%
2019/03/28	6	76.90	0	0.00	77.80	6	3,115	0.19%
2019/03/26	0	0.00	1	73.20	71.60	-1	2,962	-0.03%
2019/03/21	2	77.80	0	0.00	77.50	2	2,863	0.07%
2019/03/14	0	0.00	1	77.30	76.80	-1	2,604	-0.04%
2019/03/13	4	78.55	9	77.06	76.80	-5	2,534	-0.20%
2019/03/12	4	76.73	3	77.63	79.00	1	2,429	0.04%
2019/03/11	5	72.70	1	76.00	76.00	4	2,275	0.17%
2019/03/06	1	70.00	0	0.00	69.90	1	1,953	0.05%
2019/03/04	1	72.40	0	0.00	72.30	1	1,844	0.05%
2019/02/27	4	76.08	4	73.93	76.90	0	1,744	0.00%
2019/02/26	1	74.60	1	75.80	72.80	0	1,609	0.00%
2019/02/25	1	69.90	2	71.45	73.20	-1	1,463	-0.07%
2019/02/22	1	68.00	2	67.50	66.60	-1	1,359	-0.07%
2019/02/18	1	60.60	0	0.00	60.60	1	1,134	0.09%
2019/02/13	0	0.00	3	62.00	61.50	-3	1,055	-0.28%
2019/01/30	3	59.90	3	60.50	60.00	0	996	0.00%
2019/01/28	1	62.30	1	62.20	62.30	0	942	0.00%
2019/01/25	2	61.05	0	0.00	62.30	2	905	0.22%
2019/01/24	2	61.05	1	61.50	60.50	1	852	0.12%
2019/01/22	5	56.84	5	57.18	56.90	0	708	0.00%
2019/01/21	4	55.63	8	56.53	56.90	-4	667	-0.60%
2019/01/18	6	55.30	4	56.10	56.10	2	621	0.32%
2019/01/17	3	54.37	4	55.03	55.10	-1	566	-0.18%
2019/01/16	4	54.50	3	54.70	55.10	1	524	0.19%
2019/01/15	0	0.00	4	51.38	51.50	-4	410	-0.97%
2018/12/21	0	0.00	5.1	44.31	44.90	-5.1	298	-1.71%
2018/09/26	5	46.70	5	47.05	47.05	0	406	0.00%
2018/09/25	4	47.15	4	46.60	46.60	0	399	0.00%
2018/09/20	2	46.95	2	46.25	46.25	0	389	0.00%
2018/04/25	0	0.00	1	45.40	46.50	-1	464	-0.22%
2018/03/30	1	45.65	2	45.00	45.65	-1	589	-0.17%
2018/03/29	2	44.50	0	0.00	44.50	2	587	0.34%
2018/02/22	1	41.95	0	0.00	41.90	1	1,526	0.07%
2018/01/16	0	0.00	1	47.20	47.30	-1	1,477	-0.07%
2018/01/05	5	47.10	0	0.00	47.10	5	1,463	0.34%