立端 (6245)-元富-城中券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
96.0
漲跌
▲0.3
漲幅
+0.31%
成交量
530張
產業
上櫃通信網路類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	96.20	0	0.00	95.20	0.1	1,537	0.01%
2024/04/30	0	0.00	1	96.50	95.40	-1	1,738	-0.06%
2024/04/26	1	94.00	0	0.00	93.80	1	1,801	0.06%
2024/04/25	0	94.00	1	94.00	93.80	-1	1,816	-0.05%
2024/04/23	4.1	91.55	0	0.00	92.00	4.1	1,932	0.21%
2024/04/22	0	0.00	0.1	94.00	92.00	-0.1	1,989	0.00%
2024/04/19	2	93.85	2	91.00	92.50	0	2,044	0.00%
2024/04/18	0	94.30	0	0.00	95.30	0	2,059	0.00%
2024/04/16	1	94.00	0	0.00	92.90	1	2,145	0.05%
2024/04/15	1	98.50	0.1	98.80	98.20	0.9	2,123	0.04%
2024/04/12	0.1	99.90	0	0.00	99.70	0.1	2,125	0.00%
2024/04/11	1	99.80	0	0.00	99.80	1	2,128	0.05%
2024/04/10	11.1	102.91	3.1	102.97	102.50	8	2,125	0.38%
2024/04/09	1	99.50	0	0.00	98.00	1	2,100	0.05%
2024/04/08	2	99.50	0	0.00	99.50	2	2,095	0.10%
2024/04/03	0	0.00	2	100.25	99.80	-2	2,101	-0.10%
2024/04/02	0.1	101.00	0	0.00	100.50	0.1	2,104	0.00%
2024/04/01	0.1	100.00	1	100.50	101.50	-1	2,115	-0.04%
2024/03/29	0	0.00	1	99.80	100.50	-1	2,135	-0.05%
2024/03/27	2	100.75	0	0.00	101.00	2	2,168	0.09%
2024/03/26	2	101.25	0	0.00	101.00	2	2,193	0.09%
2024/03/25	0	0.00	7	102.43	104.00	-7	2,241	-0.31%
2024/03/21	0	0.00	0.1	103.00	102.50	-0.1	2,262	0.00%
2024/03/19	0.1	102.00	0	0.00	102.00	0.1	2,332	0.00%
2024/03/18	0	100.50	0	0.00	100.50	0	2,335	0.00%
2024/03/14	0	0.00	0.4	101.25	101.00	-0.4	2,401	-0.02%
2024/03/12	0	0.00	0.2	101.00	102.00	-0.2	2,493	-0.01%
2024/03/11	1	100.00	1.4	100.00	100.00	-0.4	2,551	-0.01%
2024/03/08	2	98.30	3	98.80	98.80	-1	2,622	-0.04%
2024/03/07	3	101.67	1	101.00	100.00	2	2,718	0.07%
2024/03/06	13	105.73	5	108.00	104.00	8	2,753	0.29%
2024/03/05	0	0.00	1	107.50	107.50	-1	2,715	-0.04%
2024/03/04	0	0.00	4	107.50	107.50	-4	2,763	-0.14%
2024/02/29	0.1	105.00	1	105.00	105.00	-1	3,013	-0.03%
2024/02/27	4	105.13	2	107.50	105.00	2	3,200	0.06%
2024/02/26	0	0.00	1	106.50	105.50	-1	3,287	-0.03%
2024/02/23	1	105.50	0	0.00	105.50	1	3,380	0.03%
2024/02/22	5	105.60	0.1	106.50	106.00	4.9	3,367	0.15%
2024/02/21	0	0.00	0.2	104.00	105.50	-0.2	3,351	-0.01%
2024/02/20	0	0.00	8.4	105.15	105.00	-8.4	3,346	-0.25%
2024/02/19	4	103.13	5.2	103.50	103.00	-1.2	3,369	-0.03%
2024/02/16	1.2	103.04	10	104.50	104.50	-8.8	3,348	-0.26%
2024/02/15	14	105.68	3.1	104.98	104.00	10.9	3,330	0.33%
2024/02/05	0	0.00	20	114.00	114.50	-20	3,237	-0.62%
2024/02/02	3	117.50	0	0.00	116.00	3	3,225	0.09%
2024/01/31	0	0.00	3	114.33	115.00	-3	3,180	-0.09%
2024/01/30	1	114.50	1	114.50	113.50	0	3,171	0.00%
2024/01/29	20	115.50	5	112.50	115.50	15	3,179	0.47%
2024/01/26	10	114.50	5	113.90	113.50	5	3,153	0.16%
2024/01/25	9	117.89	11	117.00	113.50	-2	3,124	-0.06%
2024/01/24	0.2	116.00	1	119.00	115.50	-0.9	3,003	-0.03%
2024/01/23	0.1	116.00	0	0.00	117.50	0.1	2,964	0.00%
2024/01/22	0.2	116.50	1.2	115.93	117.00	-1	2,935	-0.03%
2024/01/18	11	112.64	10.2	112.50	112.50	0.8	2,886	0.03%
2024/01/17	4	117.00	6	116.50	117.00	-2	2,836	-0.07%
2024/01/16	5.2	117.28	8.2	117.01	116.00	-3.1	2,768	-0.11%
2024/01/15	3	113.00	21	113.12	117.50	-18	2,708	-0.66%
2024/01/12	21	112.26	0	0.00	111.50	21	2,656	0.79%
2024/01/11	7	111.86	9.1	111.96	113.50	-2.1	2,632	-0.08%
2024/01/10	0.1	108.00	0	0.00	108.50	0.1	2,572	0.00%
2024/01/09	0.1	108.45	2.1	109.00	108.00	-2	2,565	-0.08%
2024/01/08	2.9	110.85	0	0.00	109.50	2.9	2,557	0.11%
2024/01/05	1	111.00	0.1	111.00	111.00	0.9	2,557	0.04%
2024/01/04	2	109.00	0.1	109.00	109.00	1.9	2,568	0.07%
2024/01/03	0.1	110.50	0	0.00	110.50	0.1	2,566	0.00%
2024/01/02	0	0.00	1	111.00	110.50	-1	2,560	-0.04%
2023/12/29	4.2	112.13	0	0.00	112.50	4.2	2,562	0.16%
2023/12/27	1	113.50	0	0.00	113.00	1	2,550	0.04%
2023/12/26	0	0.00	24	114.00	114.00	-24	2,547	-0.94%
2023/12/25	24	113.50	27	113.94	113.50	-3	2,527	-0.12%
2023/12/22	10.1	111.21	9	111.67	113.00	1.1	2,495	0.04%
2023/12/21	25	112.94	2.1	113.79	111.50	22.9	2,494	0.92%
2023/12/20	7	110.86	5	110.50	115.50	2	2,469	0.08%
2023/12/18	1	109.50	2	111.00	109.50	-1	2,401	-0.04%
2023/12/15	3.4	110.47	1	115.00	109.50	2.4	2,396	0.10%
2023/12/13	0.1	113.75	0	0.00	113.50	0.1	2,327	0.00%
2023/12/12	4.1	115.23	23	115.43	113.50	-19	2,326	-0.81%
2023/12/11	21	114.31	0.1	116.00	113.50	20.9	2,314	0.90%
2023/12/08	2.1	116.26	1	115.00	117.00	1.1	2,291	0.05%
2023/12/07	21	113.33	22.1	114.12	112.50	-1.1	2,257	-0.05%
2023/12/06	2	118.00	4.1	117.76	116.00	-2.1	2,255	-0.09%
2023/12/05	7	115.43	4.1	116.83	115.00	2.9	2,192	0.13%
2023/12/04	26.1	118.37	21	118.17	117.00	5.1	2,151	0.24%
2023/12/01	0	122.00	17.2	117.02	122.50	-17.1	2,050	-0.84%
2023/11/30	14	115.39	0	0.00	115.00	14	1,957	0.72%
2023/11/29	3	115.83	0.1	114.00	115.50	3	1,915	0.15%
2023/11/28	17	114.32	17.1	114.85	115.50	-0.1	1,830	-0.01%
2023/11/27	4.1	105.28	20.4	106.51	107.00	-16.4	1,681	-0.97%
2023/11/24	12	116.96	13.7	115.46	115.50	-1.7	1,506	-0.11%
2023/11/23	8	112.87	7.3	112.20	113.00	0.8	1,322	0.06%
2023/11/22	1	107.50	0	0.00	108.50	1	1,130	0.09%
2023/11/21	15	98.93	1	99.00	99.00	14	1,015	1.38%
2023/11/20	13	98.17	1	97.90	98.00	12	1,029	1.17%
2023/11/17	0.3	97.42	0	0.00	97.20	0.3	1,022	0.03%
2023/11/16	6	98.15	10.1	97.61	97.90	-4.1	1,021	-0.40%
2023/11/15	0	94.20	0.8	93.77	94.30	-0.8	978	-0.08%
2023/11/14	0.6	91.66	0.3	91.47	91.80	0.3	978	0.03%
2023/11/13	0.1	92.50	0.2	94.10	92.60	-0.1	971	-0.01%
2023/11/10	0.1	95.00	0.1	95.10	94.80	0	974	0.00%
2023/11/09	0.2	94.20	0	0.00	94.00	0.2	990	0.02%
2023/11/08	0.2	94.40	0.1	94.50	94.40	0.1	1,040	0.01%
2023/11/07	0	0.00	0.3	93.84	93.60	-0.3	1,094	-0.03%
2023/11/06	1	94.10	1.8	93.69	94.20	-0.8	1,142	-0.07%
2023/11/03	0	0.00	0.1	90.90	90.80	-0.1	1,142	-0.01%
2023/11/02	0.1	90.80	0.6	91.14	90.50	-0.5	1,219	-0.05%
2023/11/01	0.2	88.80	0	0.00	90.20	0.2	1,251	0.02%
2023/10/31	3.2	89.44	0.2	91.02	89.00	3	1,279	0.24%
2023/10/30	0.1	91.00	0	0.00	90.50	0.1	1,331	0.01%
2023/10/27	0	0.00	0.1	90.50	91.30	-0.1	1,368	0.00%
2023/10/26	0.3	90.04	0	0.00	90.10	0.3	1,398	0.02%
2023/10/24	1	89.60	0	0.00	90.40	1	1,488	0.07%
2023/10/20	0.2	90.21	0	91.80	91.20	0.2	1,607	0.01%
2023/10/18	2.2	88.82	0	0.00	91.10	2.2	1,686	0.13%
2023/10/17	0.2	91.15	0	0.00	90.40	0.2	1,695	0.01%
2023/10/16	0.3	91.80	0	0.00	91.30	0.3	1,744	0.02%
2023/10/13	0.2	91.90	0.4	93.71	92.00	-0.2	1,811	-0.01%
2023/10/12	1.6	92.77	0.1	92.00	91.60	1.5	1,854	0.08%
2023/10/11	2.2	95.43	0	0.00	94.50	2.2	1,905	0.12%
2023/10/06	0	0.00	0.1	96.60	96.20	-0.1	2,078	0.00%
2023/10/05	6	96.60	1.4	95.97	96.40	4.6	2,099	0.22%
2023/10/04	0	0.00	0.1	93.20	93.60	-0.1	2,116	0.00%
2023/10/03	0.2	93.19	0	0.00	92.30	0.2	2,147	0.01%
2023/10/02	0	0.00	0.5	94.39	94.60	-0.5	2,179	-0.02%
2023/09/28	0	0.00	0.2	92.05	91.60	-0.2	2,208	-0.01%
2023/09/26	1	91.00	0	0.00	90.80	1	2,301	0.04%
2023/09/25	0	0.00	0.1	93.90	92.60	-0.1	2,326	0.00%
2023/09/22	0	0.00	0.1	93.10	93.30	-0.1	2,370	0.00%
2023/09/21	1.6	93.34	0	0.00	93.00	1.6	2,389	0.06%
2023/09/20	4.1	95.40	0	0.00	94.60	4.1	2,397	0.17%
2023/09/19	0.2	97.44	0.1	98.81	96.90	0.1	2,418	0.00%
2023/09/18	0.2	97.60	0.1	98.30	97.50	0.1	2,443	0.00%
2023/09/15	0.4	98.30	0.2	99.91	97.70	0.2	2,488	0.01%
2023/09/14	17	98.70	20.4	99.73	100.00	-3.4	2,509	-0.13%
2023/09/13	0	0.00	0.8	94.41	93.80	-0.8	2,517	-0.03%
2023/09/12	2.4	94.04	0.2	95.22	92.90	2.2	2,572	0.09%
2023/09/11	5.1	98.20	14.1	96.48	95.60	-9	2,670	-0.34%
2023/09/08	0	0.00	0.1	103.00	102.00	-0.1	2,711	0.00%
2023/09/07	0	0.00	0.1	104.00	102.50	-0.1	2,885	0.00%
2023/09/04	0	0.00	0.1	107.50	107.50	-0.1	2,980	0.00%
2023/09/01	0	0.00	0.2	107.50	107.00	-0.2	3,002	-0.01%
2023/08/31	1	104.00	0	0.00	106.00	1	3,029	0.03%
2023/08/30	0	0.00	0.2	104.75	104.00	-0.2	3,041	-0.01%
2023/08/28	1	103.00	0	0.00	102.00	1	3,113	0.03%
2023/08/25	0	0.00	0.1	105.50	104.50	-0.1	3,201	0.00%
2023/08/23	0	0.00	0.3	106.44	105.50	-0.3	3,373	-0.01%
2023/08/22	0	0.00	0.2	105.50	105.00	-0.2	3,497	0.00%
2023/08/21	0	0.00	0.1	106.50	106.00	-0.1	3,653	0.00%
2023/08/18	0	0.00	0.1	106.00	105.00	-0.1	3,821	0.00%
2023/08/17	0.1	107.00	0	0.00	107.00	0.1	4,115	0.00%
2023/08/15	0	0.00	0.2	104.38	105.00	-0.2	4,464	0.00%
2023/08/14	1	101.00	0.2	102.75	100.00	0.8	4,570	0.02%
2023/08/11	1.3	105.50	4.1	105.91	105.50	-2.8	4,626	-0.06%
2023/08/10	0	0.00	0.6	108.82	109.00	-0.6	4,659	-0.01%
2023/08/08	0.1	113.00	0.2	111.67	110.50	-0.1	4,779	0.00%
2023/08/07	0.2	112.00	0	0.00	112.50	0.2	4,848	0.00%
2023/08/04	0.2	112.50	0	0.00	113.00	0.2	4,983	0.00%
2023/08/02	0.3	111.50	0	0.00	110.00	0.3	5,006	0.01%
2023/07/31	0	0.00	0.1	116.50	116.00	-0.1	5,348	0.00%
2023/07/28	0.1	115.50	3	115.67	115.00	-2.9	5,356	-0.05%
2023/07/27	3	118.33	1	120.00	118.00	2	5,330	0.04%
2023/07/26	1.3	118.14	1.1	119.88	118.00	0.2	5,319	0.00%
2023/07/25	0.4	116.07	0.1	116.50	117.00	0.3	5,283	0.00%
2023/07/24	1.3	117.88	4	118.50	116.50	-2.8	5,280	-0.05%
2023/07/20	0	0.00	0.2	115.25	116.50	-0.2	5,311	0.00%
2023/07/19	1.1	113.52	1	114.00	113.50	0.1	5,308	0.00%
2023/07/18	0.2	113.75	2	113.25	113.50	-1.8	5,334	-0.03%
2023/07/17	0	0.00	0.1	117.00	115.50	-0.1	5,353	0.00%
2023/07/14	4.2	116.16	1	119.50	116.00	3.2	5,361	0.06%
2023/07/13	2.1	117.66	4	118.50	117.50	-2	5,314	-0.04%
2023/07/11	1.1	110.14	1	111.00	111.00	0.1	5,246	0.00%
2023/07/10	0.1	108.50	1	108.00	110.00	-1	5,260	-0.02%
2023/07/07	0	0.00	3	108.33	109.00	-3	5,332	-0.06%
2023/07/06	1	113.00	3.1	111.68	111.00	-2.1	5,489	-0.04%
2023/07/05	4	113.25	6	112.58	112.00	-2	5,496	-0.04%
2023/07/04	0.1	111.00	0	0.00	111.50	0.1	5,491	0.00%
2023/07/03	6.3	111.28	0	0.00	111.00	6.3	5,480	0.11%
2023/06/30	0	0.00	3	112.00	112.00	-3	5,522	-0.05%
2023/06/29	2	109.00	3	108.00	109.00	-1	5,561	-0.02%
2023/06/28	0	0.00	5.2	106.04	106.00	-5.2	5,605	-0.09%
2023/06/27	3.1	108.82	3	107.00	107.00	0.1	5,712	0.00%
2023/06/26	8.3	109.01	12	108.50	108.50	-3.7	5,791	-0.06%
2023/06/21	4.1	112.48	4	111.50	111.00	0.1	6,010	0.00%
2023/06/20	3	110.83	0	0.00	111.00	3	6,177	0.05%
2023/06/19	3	111.00	6.1	112.02	112.00	-3.1	6,236	-0.05%
2023/06/16	1.1	112.86	7	110.50	110.50	-5.9	6,237	-0.09%
2023/06/15	26	111.62	17.2	112.43	113.00	8.8	6,208	0.14%
2023/06/14	3.2	112.98	5.1	111.52	111.50	-1.9	6,122	-0.03%
2023/06/13	13.3	112.83	13.3	114.06	113.50	0	6,098	0.00%
2023/06/12	3.1	115.32	0.1	116.00	115.00	3.1	5,970	0.05%
2023/06/08	2.3	129.55	0	0.00	125.00	2.3	6,092	0.04%
2023/06/07	2	132.50	1	131.00	131.00	1	6,106	0.02%
2023/06/06	3	130.83	4	130.63	130.50	-1	6,154	-0.02%
2023/06/05	0.1	135.00	0	0.00	135.50	0.1	6,167	0.00%
2023/06/02	20	134.35	15	134.27	134.50	5	6,235	0.08%
2023/06/01	18	134.92	11.2	135.09	134.50	6.8	6,334	0.11%
2023/05/31	6	137.25	4.2	138.02	136.50	1.8	6,562	0.03%
2023/05/30	4	136.00	5	136.50	136.00	-1	6,538	-0.02%
2023/05/29	12	135.29	19.1	135.25	135.50	-7.1	6,546	-0.11%
2023/05/26	16.1	128.94	16	131.22	128.00	0.1	6,556	0.00%
2023/05/25	46.6	132.77	67.1	129.61	129.00	-20.5	6,500	-0.32%
2023/05/24	8.2	135.75	30.1	135.37	135.00	-21.9	6,491	-0.34%
2023/05/23	7	135.14	15.7	136.63	140.50	-8.7	6,518	-0.13%
2023/05/22	9.6	127.95	10.1	128.04	128.50	-0.5	6,536	-0.01%
2023/05/19	37	126.91	23	127.54	125.00	14	6,667	0.21%
2023/05/18	38	123.54	5.1	122.49	124.00	32.9	6,598	0.50%
2023/05/17	2.3	122.09	2	121.50	121.00	0.3	6,515	0.00%
2023/05/16	1	119.50	2.1	120.29	119.50	-1.1	6,503	-0.02%
2023/05/15	2.1	118.00	0.3	118.80	118.00	1.8	6,578	0.03%
2023/05/12	6.1	119.01	10.4	117.25	120.50	-4.2	6,623	-0.06%
2023/05/11	10	117.75	8	115.50	116.00	2	6,731	0.03%
2023/05/10	3	116.17	0.1	117.00	116.00	3	6,737	0.04%
2023/05/09	6.4	115.41	6	114.00	114.00	0.4	6,671	0.01%
2023/05/08	9.2	116.71	7.1	117.28	117.00	2.2	6,753	0.03%
2023/05/05	16	114.81	33	115.65	115.50	-17	6,788	-0.25%
2023/05/03	0.1	104.89	0.1	104.50	104.50	0.1	6,556	0.00%
2023/05/02	0	0.00	6.2	105.91	105.50	-6.2	6,630	-0.09%
2023/04/28	0	0.00	1.4	102.68	102.50	-1.4	6,665	-0.02%
2023/04/26	3	98.20	3	100.50	100.00	0	6,776	0.00%
2023/04/24	8.1	101.27	8.7	101.18	102.00	-0.6	7,208	-0.01%
2023/04/21	33.1	102.06	50.8	102.00	100.50	-17.8	7,348	-0.24%
2023/04/20	14.2	105.10	0.3	105.15	103.00	13.9	7,300	0.19%
2023/04/19	0	0.00	1.1	109.52	108.00	-1.1	7,251	-0.02%
2023/04/18	0.1	109.50	60.1	110.00	108.50	-60	7,281	-0.82%
2023/04/17	22	111.50	2	110.00	110.00	20	7,327	0.27%
2023/04/14	1	111.50	0	0.00	111.50	1	7,313	0.01%
2023/04/13	22.1	109.55	22	110.50	109.50	0.1	7,258	0.00%
2023/04/12	14.2	109.14	19.1	110.37	111.00	-4.9	7,245	-0.07%
2023/04/11	55.3	109.98	41.7	110.49	109.50	13.7	7,162	0.19%
2023/04/10	0	0.00	1.1	121.52	121.50	-1.1	7,000	-0.01%
2023/04/07	1	124.00	2.1	122.00	122.00	-1.1	7,009	-0.01%
2023/04/06	0	120.00	0	0.00	121.50	0	7,017	0.00%
2023/03/31	41	122.24	1	123.00	121.50	40	7,121	0.56%
2023/03/30	0.1	121.08	0	0.00	121.50	0.1	7,218	0.00%
2023/03/29	6.1	119.41	3.1	118.66	119.00	3	7,197	0.04%
2023/03/28	8	117.38	0	0.00	118.00	8	7,243	0.11%
2023/03/27	1.1	123.90	6	122.58	121.50	-5	7,148	-0.07%
2023/03/24	12	127.54	45	124.61	123.50	-33	7,102	-0.46%
2023/03/23	3	118.83	12	122.04	127.00	-9	6,916	-0.13%
2023/03/22	7	115.71	1.1	114.91	115.50	5.9	6,781	0.09%
2023/03/21	1	114.00	13.1	112.00	111.50	-12.1	6,770	-0.18%
2023/03/20	5	113.50	5.1	114.50	113.50	-0.1	6,866	0.00%
2023/03/17	18	112.50	0.1	110.50	111.50	17.9	6,950	0.26%
2023/03/16	10.1	108.49	61	106.52	107.50	-51	7,009	-0.73%
2023/03/15	20	111.75	0.1	112.00	111.50	20	7,091	0.28%
2023/03/14	32	108.97	32	107.16	110.00	0	7,162	0.00%
2023/03/13	30.1	105.51	30	107.00	108.50	0.1	7,206	0.00%
2023/03/10	0	0.00	2.1	115.94	114.50	-2.1	7,204	-0.03%
2023/03/09	32	120.78	6	120.25	120.00	26	7,305	0.36%
2023/03/08	9	120.39	2	119.25	119.00	7	7,505	0.09%
2023/03/07	2	121.00	22	120.50	121.00	-20	7,613	-0.26%
2023/03/06	2	119.50	5.3	122.86	119.50	-3.3	7,701	-0.04%
2023/03/03	73.1	120.95	54	120.66	123.00	19.1	7,598	0.25%
2023/03/02	7	115.43	1	114.00	116.50	6	7,411	0.08%
2023/03/01	11	110.77	12	111.33	113.00	-1	7,452	-0.01%
2023/02/24	5.1	112.47	1	112.50	109.50	4.1	7,558	0.05%
2023/02/23	0.1	113.00	1	112.50	114.50	-1	7,718	-0.01%
2023/02/22	2.4	109.22	51.1	112.59	111.50	-48.8	7,996	-0.61%
2023/02/21	48	118.44	8	118.31	116.50	40	8,003	0.50%
2023/02/20	22.3	116.70	18	116.50	116.50	4.3	7,857	0.05%
2023/02/17	12.1	112.91	5	110.40	114.50	7.1	7,569	0.09%
2023/02/16	21	106.55	11	105.77	105.50	10	7,339	0.14%
2023/02/15	6.1	103.66	1	104.50	104.50	5.1	7,291	0.07%
2023/02/14	6.2	102.43	0	0.00	103.00	6.2	7,344	0.08%
2023/02/13	1.7	106.34	29	103.83	106.00	-27.3	7,332	-0.37%
2023/02/10	29	104.45	25	102.12	102.50	4	7,218	0.05%
2023/02/09	58	105.48	7.1	104.77	105.00	50.9	7,140	0.71%
2023/02/08	31	99.39	9	100.31	101.00	22	6,972	0.32%
2023/02/07	8	99.14	5.1	95.74	99.50	3	6,859	0.04%
2023/02/06	5.1	98.95	6	100.08	95.20	-0.9	6,859	-0.01%
2023/02/03	11	98.19	7.1	101.38	101.00	4	6,762	0.06%
2023/02/02	1	94.00	0	0.00	94.10	1	6,627	0.02%
2023/02/01	2	92.40	3	92.40	93.00	-1	6,598	-0.02%
2023/01/30	0	94.10	0.1	95.22	94.00	-0.1	6,533	0.00%
2023/01/17	8	95.90	10	94.80	95.50	-2	6,477	-0.03%
2023/01/16	0.1	94.10	1	94.90	95.00	-1	6,463	-0.01%
2023/01/13	11	97.34	22	98.18	94.60	-11	6,363	-0.17%
2023/01/12	24	102.81	21	102.26	102.00	3	6,240	0.05%
2023/01/11	4.1	96.27	11	97.46	99.40	-6.9	5,981	-0.11%
2023/01/10	1	91.00	1	90.60	90.40	0	5,863	0.00%
2023/01/09	5	89.62	4	89.30	90.00	1	5,860	0.02%
2023/01/06	4	89.43	31	89.85	88.60	-27	5,845	-0.46%
2023/01/05	9	94.28	8	93.95	92.60	1	5,834	0.02%
2023/01/04	17	94.95	9.1	92.19	91.10	8	5,790	0.14%
2023/01/03	23.1	93.86	0	0.00	93.80	23.1	5,781	0.40%
2022/12/30	7	93.64	6	92.20	92.00	1	5,769	0.02%
2022/12/27	1	94.00	1	95.40	94.70	0	5,810	0.00%
2022/12/26	2	92.70	11	91.75	92.20	-9	5,797	-0.16%
2022/12/23	10	92.47	1	97.50	91.80	9	5,778	0.16%
2022/12/22	22	106.14	21	103.45	98.80	1	5,663	0.02%
2022/12/21	1	103.00	3	102.50	102.50	-2	5,530	-0.04%
2022/12/20	1	106.50	31	103.81	98.90	-30	5,497	-0.55%
2022/12/19	22	101.66	22	100.50	103.00	0	5,431	0.00%
2022/12/16	2	103.50	12	102.63	100.50	-10	5,478	-0.18%
2022/12/15	24	102.96	2	104.25	103.50	22	5,444	0.40%
2022/12/14	9	102.11	0	0.00	102.00	9	5,405	0.17%
2022/12/13	3	98.20	3	98.50	97.00	0	5,358	0.00%
2022/12/12	12	102.17	0	0.00	99.50	12	5,320	0.23%
2022/12/09	7	107.29	8	105.88	108.00	-1	5,286	-0.02%
2022/12/08	4	105.88	4	104.00	107.50	0	5,437	0.00%
2022/12/07	5	105.10	20	105.78	104.00	-15	5,599	-0.27%
2022/12/06	3	107.67	8	107.69	108.00	-5	5,553	-0.09%
2022/12/05	1	105.00	18	104.69	105.50	-17	5,455	-0.31%
2022/12/02	23	101.65	18	102.97	104.00	5	5,360	0.09%
2022/12/01	1	97.00	14	96.73	96.60	-13	5,216	-0.25%
2022/11/30	27	94.22	35	92.80	95.50	-8	5,065	-0.16%
2022/11/29	6	88.33	18	88.93	88.80	-12	4,812	-0.25%
2022/11/28	25	90.28	9	88.91	88.00	16	4,669	0.34%
2022/11/24	30	87.34	6	86.80	87.30	24	4,485	0.54%
2022/11/23	18	87.42	0.2	86.60	87.90	17.8	4,449	0.40%
2022/11/22	1	88.40	3.2	87.97	87.50	-2.2	4,354	-0.05%
2022/11/21	11.4	86.36	8	86.56	87.90	3.4	4,194	0.08%
2022/11/18	14	80.68	19	82.29	82.80	-5	3,949	-0.13%
2022/11/17	0	0.00	5	74.90	76.30	-5	3,643	-0.14%
2022/11/16	0	0.00	13	71.62	71.20	-13	3,514	-0.37%
2022/11/11	1	70.90	0	0.00	70.90	1	3,448	0.03%
2022/11/08	2	67.50	2	66.10	67.50	0	3,389	0.00%
2022/11/07	4	66.35	0	0.00	66.40	4	3,471	0.12%
2022/11/02	1	66.60	2	67.30	67.10	-1	3,596	-0.03%
2022/10/31	2	64.50	4	63.73	64.40	-2	3,591	-0.06%
2022/10/27	0	0.00	1	61.50	61.90	-1	3,775	-0.03%
2022/10/24	1	61.80	2	60.45	59.40	-1	4,117	-0.02%
2022/10/21	2	59.10	1	59.60	59.10	1	4,099	0.02%
2022/10/20	3	59.37	3	58.80	59.10	0	4,100	0.00%
2022/10/19	3	61.47	2	62.60	62.10	1	4,054	0.02%
2022/10/18	2	60.45	2	60.40	59.90	0	3,993	0.00%
2022/10/14	1	57.20	1	57.00	57.60	0	3,971	0.00%
2022/10/13	0	0.00	2	58.20	54.90	-2	4,010	-0.05%
2022/10/06	0	0.00	1	61.10	61.10	-1	4,147	-0.02%
2022/10/05	1	61.80	1	61.60	60.80	0	4,214	0.00%
2022/10/04	7	62.31	8	62.91	63.00	-1	4,203	-0.02%
2022/10/03	0	0.00	1	59.40	59.60	-1	4,180	-0.02%
2022/09/30	4	58.18	1	58.40	58.60	3	4,209	0.07%
2022/09/29	1	58.60	1.1	58.99	57.60	-0.1	4,222	0.00%
2022/09/26	0	0.00	1	62.00	61.50	-1	4,403	-0.02%
2022/09/23	10	66.81	4	66.30	65.60	6	4,534	0.13%
2022/09/22	5	70.24	4	70.73	71.20	1	4,650	0.02%
2022/09/21	11	70.82	0	0.00	70.80	11	5,053	0.22%
2022/09/16	10	76.26	10	76.66	75.10	0	5,300	0.00%
2022/09/15	47	79.60	48.1	78.88	78.30	-1.1	5,221	-0.02%
2022/09/14	11	74.17	9	74.19	78.30	2	4,970	0.04%
2022/09/12	1	65.10	0	0.00	66.10	1	4,681	0.02%
2022/09/06	0	0.00	10	65.50	64.20	-10	4,750	-0.21%
2022/08/25	5	70.30	5	71.12	70.70	0	5,099	0.00%
2022/08/18	1	71.50	1	71.90	71.70	0	4,926	0.00%
2022/08/17	16	71.43	5	71.50	71.30	11	4,878	0.23%
2022/08/16	0	0.00	6	70.32	70.50	-6	4,820	-0.12%
2022/08/15	1	68.80	0	0.00	68.20	1	4,745	0.02%
2022/08/12	3	70.70	0	0.00	70.20	3	4,665	0.06%
2022/08/11	4	73.15	11	71.67	72.70	-7	4,531	-0.15%
2022/08/10	3	71.43	6	71.45	70.30	-3	4,408	-0.07%
2022/08/09	4	69.80	4	70.80	71.30	0	4,340	0.00%
2022/08/08	2	69.15	1	67.90	70.10	1	4,296	0.02%
2022/08/05	1	69.50	0	0.00	70.50	1	4,228	0.02%
2022/08/04	2	70.40	0	0.00	70.40	2	4,162	0.05%
2022/08/03	10	69.92	5	71.40	69.90	5	4,116	0.12%
2022/08/02	7.1	72.27	2	72.00	72.00	5.1	3,918	0.13%
2022/08/01	2	70.05	3	70.77	70.40	-1	3,737	-0.03%
2022/07/29	0	0.00	2	67.69	68.30	-2	3,585	-0.06%
2022/07/28	1	66.50	0	0.00	66.20	1	3,503	0.03%
2022/07/26	2	65.75	0	0.00	65.00	2	3,444	0.06%
2022/07/25	0	0.00	1	67.30	67.40	-1	3,408	-0.03%
2022/07/22	0	0.00	1	66.50	66.50	-1	3,385	-0.03%
2022/07/20	1	65.80	2	67.70	65.40	-1	3,343	-0.03%
2022/07/19	0	66.70	0	0.00	66.70	0	3,292	0.00%
2022/07/18	2	67.10	0	0.00	67.10	2	3,272	0.06%
2022/07/15	1	66.99	0	0.00	67.10	1	3,219	0.03%
2022/07/14	2	64.15	2	65.75	67.30	0	3,143	0.00%
2022/07/13	0	0.00	1	65.80	64.00	-1	3,073	-0.03%
2022/07/08	0	0.00	1	64.10	63.60	-1	3,064	-0.03%
2022/07/07	1	62.20	0	0.00	63.20	1	2,994	0.03%
2022/07/06	1	62.60	0	0.00	60.20	1	2,936	0.03%
2022/07/05	5	62.06	17	63.63	65.30	-12	2,842	-0.42%
2022/07/04	12	62.10	12	62.55	61.40	0	2,724	0.00%
2022/07/01	1	66.50	4	66.50	62.10	-3	2,648	-0.11%
2022/06/30	12	68.45	1	67.20	69.00	11	2,468	0.45%
2022/06/29	80	69.41	77	67.80	69.60	3	2,278	0.13%
2022/06/28	15	65.63	14	66.29	66.50	1	1,841	0.05%
2022/06/27	4	62.15	2	63.05	63.20	2	1,653	0.12%
2022/06/24	0	0.00	1	60.60	59.60	-1	1,528	-0.07%
2022/06/22	1	57.60	1	60.00	56.70	0	1,454	0.00%
2022/06/21	0	0.00	1	59.00	59.10	-1	1,435	-0.07%
2022/06/17	1	60.40	0	0.00	60.20	1	1,367	0.07%
2022/06/15	1	64.70	0	0.00	64.00	1	1,309	0.08%
2022/06/14	1	62.60	2	63.95	65.00	-1	1,241	-0.08%
2022/06/13	5	66.30	8	65.36	65.60	-3	1,137	-0.26%
2022/06/10	3	61.57	0	0.00	63.60	3	825	0.36%
2022/05/25	0	0.00	2	51.80	51.80	-2	608	-0.33%
2022/05/24	2	51.20	0	0.00	51.70	2	609	0.33%
2022/05/19	0	0.00	1	51.90	52.80	-1	601	-0.17%
2022/05/18	3	50.87	2	51.80	51.80	1	600	0.17%
2022/05/04	0	0.00	15	56.71	57.80	-15	510	-2.94%
2022/04/14	0	0.00	2	59.70	59.60	-2	261	-0.77%
2022/04/01	2	56.30	0	0.00	56.50	2	248	0.80%
2022/02/22	0	0.00	0	53.71	53.50	0	273	-0.01%
2022/02/21	0	0.00	0.1	54.00	53.90	-0.1	275	-0.02%
2022/02/18	0	0.00	0	54.44	54.20	0	277	-0.01%
2022/02/17	0.1	54.39	0	0.00	54.50	0.1	276	0.04%
2022/02/10	0	0.00	0	54.60	54.50	0	285	-0.01%
2022/02/09	0	0.00	0.2	54.25	54.50	-0.2	295	-0.07%
2022/02/08	0	53.60	0.1	54.00	54.20	-0.1	298	-0.03%
2022/02/07	0	52.80	0	52.70	53.60	0	298	0.00%
2022/01/26	0	0.00	0.2	52.20	52.70	-0.2	297	-0.07%
2022/01/25	0	0.00	0.2	52.34	52.80	-0.2	299	-0.07%
2022/01/24	0	52.34	0.1	52.60	53.20	0	300	-0.01%
2022/01/21	0.2	53.10	0.1	53.20	53.60	0.2	299	0.06%
2022/01/20	0.1	53.03	0	0.00	53.90	0.1	299	0.03%
2022/01/19	0	0.00	0.2	53.45	53.40	-0.2	298	-0.05%
2022/01/18	0	54.41	0	0.00	54.10	0	298	0.01%
2022/01/17	0.1	53.90	0	54.10	54.40	0.1	297	0.02%
2022/01/13	0.5	54.08	0	0.00	54.10	0.5	298	0.18%
2022/01/12	0.1	54.46	0	0.00	54.70	0.1	299	0.03%
2022/01/11	0	0.00	0	54.50	54.80	0	302	-0.01%
2022/01/07	0	54.80	0.4	54.83	54.60	-0.4	301	-0.13%
2022/01/06	0	55.80	0.1	56.00	56.20	-0.1	295	-0.02%
2022/01/04	0.2	56.50	0.2	56.21	56.50	0	302	0.00%
2022/01/03	0.1	56.90	0.3	57.13	57.00	-0.1	296	-0.04%
2021/12/30	0	54.88	0.2	55.20	55.70	-0.2	280	-0.06%
2021/12/29	0.8	54.50	0	54.30	55.10	0.8	274	0.29%
2021/12/28	0	54.70	0.6	54.25	54.40	-0.6	274	-0.22%
2021/12/27	0.1	55.10	0.5	55.18	55.10	-0.4	272	-0.16%
2021/12/24	0.1	55.62	0	55.60	55.50	0.1	270	0.03%
2021/12/23	0.1	54.10	0	0.00	54.20	0.1	256	0.04%
2021/12/22	0	0.00	0.1	53.80	54.10	-0.1	257	-0.03%
2021/12/21	0.2	53.32	0	0.00	53.90	0.2	256	0.09%
2021/12/20	0.3	52.80	0	0.00	53.00	0.3	252	0.11%
2021/12/17	0.1	52.71	0	0.00	52.70	0.1	253	0.02%
2021/12/16	0.2	53.81	0.1	53.50	53.60	0.2	251	0.06%
2021/12/15	0.2	53.36	0	53.30	53.70	0.1	251	0.05%
2021/12/14	0	53.30	1.1	53.50	53.40	-1	252	-0.41%
2021/12/13	0.1	52.53	0.1	53.80	54.20	0	251	0.01%
2021/12/09	0.1	51.83	0	0.00	52.00	0.1	244	0.02%
2021/12/07	0.8	51.00	0.7	51.19	51.10	0.1	269	0.03%
2021/12/06	1	51.65	0	0.00	52.20	1	272	0.35%
2021/12/02	0	0.00	0.2	50.00	50.10	-0.2	273	-0.08%
2021/12/01	0.2	49.90	0	0.00	50.00	0.2	274	0.08%
2021/11/30	0	0.00	0.3	50.57	50.20	-0.3	274	-0.09%
2021/11/29	0.1	49.85	0.2	49.40	50.50	-0.1	277	-0.03%
2021/11/26	0	0.00	0.6	50.00	50.80	-0.6	280	-0.20%
2021/11/25	0.4	50.39	0	0.00	50.80	0.4	279	0.13%
2021/11/24	0.1	50.60	0.2	50.60	50.50	-0.2	281	-0.05%
2021/11/23	0	0.00	0.1	51.10	50.90	-0.1	283	-0.02%
2021/11/22	0.7	50.98	0	0.00	51.20	0.7	293	0.25%
2021/11/19	0	0.00	0.2	50.80	50.80	-0.2	297	-0.06%
2021/11/18	0	0.00	0.1	51.00	50.80	-0.1	304	-0.04%
2021/11/17	0.3	50.45	0	0.00	50.90	0.3	307	0.10%
2021/11/15	0	0.00	2	49.90	49.85	-2	309	-0.65%
2021/11/12	0	0.00	0.5	50.83	50.40	-0.5	310	-0.15%
2021/11/11	0.2	51.20	0	0.00	51.20	0.2	310	0.06%
2021/11/10	0	0.00	0.6	50.93	51.50	-0.6	312	-0.20%
2021/11/09	1.1	51.09	3.8	50.86	51.20	-2.7	320	-0.84%
2021/11/08	0.9	50.92	0	51.40	51.40	0.9	317	0.29%
2021/11/05	0	0.00	0.3	49.27	49.00	-0.3	311	-0.11%
2021/11/04	3	49.50	0	0.00	49.60	3	311	0.96%
2021/11/01	0	0.00	0	49.60	49.70	0	312	-0.01%
2021/10/29	0	49.40	0	0.00	49.70	0	312	0.01%
2021/10/28	0	0.00	0.2	49.69	49.40	-0.2	312	-0.06%
2021/10/27	0	0.00	0.1	49.81	50.00	-0.1	311	-0.03%
2021/10/26	0	0.00	0.2	49.75	49.75	-0.2	311	-0.06%
2021/10/22	0.1	49.05	0	0.00	49.45	0.1	312	0.03%
2021/10/21	0	49.95	0.2	49.20	49.00	-0.2	319	-0.05%
2021/10/20	0.1	49.40	0.2	49.45	49.70	-0.1	316	-0.02%
2021/10/19	0.6	49.26	0	0.00	49.60	0.6	315	0.19%
2021/10/14	0	0.00	0	48.40	48.05	0	319	0.00%
2021/10/13	0	0.00	0.8	48.00	47.65	-0.8	320	-0.26%
2021/10/12	0.8	48.57	0	48.70	48.65	0.8	320	0.25%
2021/10/06	0	0.00	0.1	45.70	45.80	-0.1	316	-0.03%
2021/10/05	0	45.00	0.1	45.15	45.50	0	323	-0.01%
2021/10/04	0.2	44.60	0	0.00	44.45	0.2	321	0.05%
2021/09/17	0	0.00	0	48.20	47.90	0	322	0.00%
2021/09/16	0	48.20	0	0.00	48.70	0	326	0.00%
2021/09/03	0	0.00	1	49.55	49.60	-1	340	-0.29%
2021/07/19	0	0.00	2	58.80	58.60	-2	581	-0.34%
2021/07/13	0	0.00	1	58.30	58.40	-1	633	-0.16%
2021/04/21	0	0.00	10	67.50	67.30	-10	919	-1.09%
2021/04/20	10	66.90	0	0.00	67.90	10	920	1.09%
2021/04/14	1	69.00	0	0.00	67.10	1	943	0.11%
2021/04/07	0	0.00	2	69.30	68.90	-2	1,027	-0.19%
2021/04/06	2	70.50	0	0.00	69.80	2	1,031	0.19%
2021/04/01	8	68.76	8	68.80	68.60	0	977	0.00%
2021/03/29	0	0.00	1	69.00	69.00	-1	929	-0.11%
2021/03/26	3	67.80	0	0.00	67.90	3	908	0.33%
2021/03/12	0	0.00	2	65.90	66.40	-2	885	-0.23%
2021/03/04	1	65.30	0	0.00	65.30	1	908	0.11%
2021/03/03	1	65.30	0	0.00	65.30	1	914	0.11%
2021/02/26	0	0.00	2	65.65	66.40	-2	928	-0.22%
2021/02/24	1	66.70	0	0.00	66.70	1	943	0.11%
2021/02/23	1	67.00	0	0.00	66.20	1	955	0.10%
2021/01/11	0	0.00	1	70.10	70.70	-1	1,245	-0.08%
2021/01/07	0	0.00	1	73.00	73.00	-1	1,229	-0.08%
2021/01/06	0	0.00	1	75.80	72.60	-1	1,221	-0.08%
2021/01/05	3	74.97	0	0.00	74.60	3	1,188	0.25%
2021/01/04	0	0.00	1	72.90	72.50	-1	1,112	-0.09%
2020/12/31	1	69.50	1	69.40	69.00	0	1,058	0.00%
2020/12/23	1	68.20	0	0.00	67.70	1	1,019	0.10%
2020/12/04	0	0.00	2	65.55	65.30	-2	977	-0.20%
2020/12/03	0	0.00	5	65.60	65.60	-5	969	-0.52%
2020/12/02	0	0.00	5	66.00	66.40	-5	964	-0.52%
2020/11/20	0	0.00	3	67.00	67.50	-3	899	-0.33%
2020/11/17	1	69.00	0	0.00	68.20	1	884	0.11%
2020/11/16	2	70.00	0	0.00	68.70	2	891	0.22%
2020/11/12	0	0.00	5	70.00	69.80	-5	961	-0.52%
2020/11/10	10	68.90	0	0.00	69.90	10	938	1.07%
2020/11/09	9	69.50	5	69.98	70.80	4	910	0.44%
2020/11/06	1	66.20	0	0.00	67.60	1	754	0.13%
2020/11/02	0	0.00	1	60.00	60.70	-1	631	-0.16%
2020/10/14	1	60.50	0	0.00	60.80	1	634	0.16%
2020/09/17	0	0.00	1	59.00	58.80	-1	696	-0.14%
2020/09/07	0	0.00	1	55.70	56.00	-1	676	-0.15%
2020/09/02	1	55.30	0	0.00	55.10	1	686	0.15%
2020/08/24	0.1	56.40	0	0.00	56.40	0.1	752	0.01%
2020/08/20	3	55.50	2	57.50	55.10	1	745	0.13%
2020/08/19	0	0.00	1	61.70	58.80	-1	725	-0.14%
2020/08/18	4	60.15	2	60.05	60.60	2	677	0.30%
2020/08/17	0	0.00	0.1	55.90	55.90	-0.1	636	-0.02%
2020/08/06	2	58.20	0	0.00	57.10	2	586	0.34%
2020/07/07	0	0.00	5	63.00	62.40	-5	697	-0.72%
2020/06/30	0	0.00	1	62.10	62.00	-1	703	-0.14%
2020/06/24	1	59.50	0	0.00	59.70	1	675	0.15%
2020/05/13	0	0.00	0	56.80	56.80	0	917	0.00%
2020/04/30	0	0.00	2	58.50	58.90	-2	991	-0.20%
2020/03/16	0	0.00	2	45.00	42.30	-2	862	-0.23%
2020/03/13	4	43.03	17	43.08	44.15	-13	863	-1.51%
2020/03/12	5	48.00	3	48.65	47.75	2	843	0.24%
2020/03/11	0	0.00	1	58.90	52.80	-1	816	-0.12%
2020/03/10	1	57.40	0	0.00	58.60	1	777	0.13%
2020/03/03	2	60.25	0	0.00	59.90	2	754	0.26%
2020/02/27	5	60.64	0	0.00	61.00	5	741	0.67%
2020/02/26	2	62.35	0	0.00	63.00	2	732	0.27%
2020/02/24	2	62.40	0	0.00	62.30	2	725	0.28%
2020/02/21	1	63.30	0	0.00	63.50	1	734	0.14%
2020/02/20	3	63.67	0	0.00	63.30	3	735	0.41%
2020/02/19	2	62.35	0	0.00	62.60	2	737	0.27%
2020/02/18	1	63.20	0	0.00	62.40	1	733	0.14%
2020/02/10	1	57.00	0	0.00	55.80	1	697	0.14%
2020/02/07	1	57.50	1	58.80	57.20	0	706	0.00%
2020/02/06	0	0.00	2	55.70	57.10	-2	716	-0.28%
2020/02/05	1	52.80	1	54.20	53.80	0	708	0.00%
2020/02/03	1	50.10	1	50.90	50.60	0	708	0.00%
2020/01/31	1	52.90	2	55.00	54.50	-1	688	-0.15%
2020/01/17	2	63.85	0	0.00	64.00	2	698	0.29%
2020/01/06	0	0.00	1	65.80	65.10	-1	876	-0.11%
2020/01/03	0	0.00	1	67.10	66.70	-1	887	-0.11%
2020/01/02	1	67.80	0	0.00	67.80	1	887	0.11%
2019/12/31	1	67.80	0	0.00	68.50	1	874	0.11%
2019/12/20	1	65.60	0	0.00	66.10	1	910	0.11%
2019/11/05	0	0.00	1	67.70	67.30	-1	1,749	-0.06%
2019/10/28	1	70.00	0	0.00	69.80	1	1,839	0.05%
2019/09/20	7	71.74	7	71.04	71.40	0	2,230	0.00%
2019/09/19	2	71.00	2	70.00	71.00	0	2,216	0.00%
2019/09/18	0	0.00	0.1	69.50	70.00	-0.1	2,205	0.00%
2019/09/03	3	73.33	3	74.60	73.30	0	2,201	0.00%
2019/08/28	9	73.86	9	75.26	73.10	0	2,219	0.00%
2019/08/27	0	0.00	2	75.00	74.90	-2	2,218	-0.09%
2019/08/26	2	74.80	1	74.50	74.10	1	2,254	0.04%
2019/08/23	5	73.80	5	75.88	73.80	0	2,233	0.00%
2019/08/22	3	76.73	2	75.90	75.00	1	2,229	0.04%
2019/08/21	1	73.40	3	73.80	73.50	-2	2,165	-0.09%
2019/08/20	6	71.98	4	71.63	73.80	2	2,092	0.10%
2019/08/12	0	0.00	1	67.00	67.00	-1	1,924	-0.05%
2019/08/05	1	69.70	0	0.00	68.60	1	1,960	0.05%
2019/08/02	0	0.00	1	77.40	76.70	-1	2,024	-0.05%
2019/08/01	1	79.90	0	0.00	77.90	1	2,031	0.05%
2019/07/31	0	0.00	1	78.40	78.50	-1	2,020	-0.05%
2019/07/30	1	76.20	0	0.00	76.40	1	2,035	0.05%
2019/07/25	1	76.50	1	77.10	77.30	0	1,941	0.00%
2019/07/12	0	0.00	4	75.98	75.50	-4	2,104	-0.19%
2019/07/11	1	75.70	5	75.40	74.80	-4	2,116	-0.19%
2019/07/10	2	77.50	1	77.10	75.60	1	2,157	0.05%
2019/07/09	2	75.95	6	75.85	76.20	-4	2,181	-0.18%
2019/07/08	4	75.75	1	75.40	75.60	3	2,316	0.13%
2019/07/05	3	76.63	3	77.90	76.90	0	2,377	0.00%
2019/07/04	9	77.01	1	77.40	77.90	8	2,415	0.33%
2019/07/03	2	75.55	3	75.13	74.00	-1	2,343	-0.04%
2019/07/02	4	74.80	4	73.10	75.20	0	2,362	0.00%
2019/07/01	1	74.30	1	73.10	73.10	0	2,482	0.00%
2019/06/28	10	72.90	11	72.63	72.40	-1	2,481	-0.04%
2019/06/21	2	76.35	0	0.00	72.20	2	2,805	0.07%
2019/06/20	4	73.05	4	72.60	73.90	0	2,775	0.00%
2019/06/19	1	72.80	1	72.50	72.50	0	2,770	0.00%
2019/06/12	1	72.10	1	72.70	72.40	0	2,941	0.00%
2019/06/11	4	71.00	5	70.94	70.60	-1	2,985	-0.03%
2019/06/10	2	70.20	1	70.40	70.90	1	3,066	0.03%
2019/06/06	1	68.90	1	66.40	66.20	0	3,181	0.00%
2019/06/05	0	0.00	2	68.75	68.70	-2	3,283	-0.06%
2019/06/04	2	69.70	2	69.75	69.80	0	3,348	0.00%
2019/06/03	0	0.00	1	71.80	72.10	-1	3,438	-0.03%
2019/05/31	4	74.03	1	74.90	73.60	3	3,460	0.09%
2019/05/29	1	71.80	1	72.20	71.10	0	3,561	0.00%
2019/05/22	1	72.10	0	0.00	71.50	1	4,006	0.02%
2019/05/14	1	68.30	1	68.80	68.90	0	4,017	0.00%
2019/05/08	0	0.00	1	71.90	71.50	-1	3,928	-0.03%
2019/05/07	1	73.50	1	72.20	73.50	0	3,947	0.00%
2019/04/17	1	84.90	10	84.80	84.60	-9	4,136	-0.22%
2019/04/16	1	87.90	7	86.09	85.00	-6	4,098	-0.15%
2019/04/15	1	87.40	0	0.00	84.70	1	4,043	0.02%
2019/04/12	12	85.39	12	84.84	86.30	0	3,989	0.00%
2019/04/11	2	83.00	2	84.50	83.30	0	3,825	0.00%
2019/04/08	2	85.10	3	84.90	82.40	-1	3,617	-0.03%
2019/04/03	3	81.97	2	82.40	82.00	1	3,522	0.03%
2019/04/02	0	0.00	2	76.95	78.10	-2	3,355	-0.06%
2019/04/01	4	77.63	2	78.50	77.00	2	3,325	0.06%
2019/03/29	10	79.22	10	79.54	78.50	0	3,291	0.00%
2019/03/28	2	75.40	2	77.50	77.80	0	3,115	0.00%
2019/03/27	0	0.00	1	74.40	74.40	-1	3,020	-0.03%
2019/03/25	0	0.00	1	74.50	74.40	-1	2,929	-0.03%
2019/03/21	4	77.98	3	78.07	77.50	1	2,863	0.03%
2019/03/20	9	76.60	0	0.00	75.70	9	2,778	0.32%
2019/03/19	1	76.70	2	76.85	76.90	-1	2,753	-0.04%
2019/03/18	8	77.75	2	77.65	77.80	6	2,700	0.22%
2019/03/15	7	77.10	7	77.06	77.50	0	2,661	0.00%
2019/03/14	1	78.40	0	0.00	76.80	1	2,604	0.04%
2019/03/13	1	80.80	1	79.80	76.80	0	2,534	0.00%
2019/03/12	8	77.73	8	76.45	79.00	0	2,429	0.00%
2019/03/11	4	72.88	6	72.82	76.00	-2	2,275	-0.09%
2019/03/08	3	69.30	9	69.51	69.10	-6	2,148	-0.28%
2019/03/07	5	69.46	2	72.70	67.50	3	2,064	0.15%
2019/03/05	2	70.10	1	71.20	69.50	1	1,915	0.05%
2019/03/04	3	75.33	3	76.23	72.30	0	1,844	0.00%
2019/02/27	1	75.10	0	0.00	76.90	1	1,744	0.06%
2019/02/26	0	0.00	5	75.00	72.80	-5	1,609	-0.31%
2019/02/25	5	69.30	8.1	71.01	73.20	-3.1	1,463	-0.21%
2019/02/22	11	67.83	0	0.00	66.60	11	1,359	0.81%
2019/02/21	0	0.00	30	60.51	63.50	-30	1,225	-2.45%
2019/02/20	40	60.50	10	60.10	60.20	30	1,180	2.54%
2019/02/18	0	0.00	2	61.30	60.60	-2	1,134	-0.18%
2019/02/15	0	0.00	56	62.14	60.70	-56	1,097	-5.10%
2019/02/14	45	62.53	0	0.00	61.70	45	1,066	4.22%
2019/02/13	0	0.00	46	61.08	61.50	-46	1,055	-4.36%
2019/02/12	0	0.00	14	61.57	62.00	-14	1,040	-1.35%
2019/02/11	50	61.51	2	61.20	62.00	48	1,026	4.68%
2019/01/30	3	60.20	0	0.00	60.00	3	996	0.30%
2019/01/29	15	60.77	0	0.00	60.40	15	969	1.55%
2019/01/24	0	0.00	2	57.90	60.50	-2	852	-0.23%
2019/01/23	0	0.00	0.3	56.70	57.10	-0.3	720	-0.04%
2019/01/21	0	0.00	5	55.80	56.90	-5	667	-0.75%
2019/01/18	3	55.60	0	0.00	56.10	3	621	0.48%
2019/01/17	0	0.00	2	54.20	55.10	-2	566	-0.35%
2019/01/16	7	54.93	0	0.00	55.10	7	524	1.33%
2018/10/18	0	0.00	5.7	42.30	42.30	-5.7	423	-1.35%
2018/08/14	0	0.00	45	42.98	43.15	-45	450	-9.99%
2018/08/13	0	0.00	5	43.35	43.15	-5	450	-1.11%
2018/08/08	21	44.26	0	0.00	44.20	21	443	4.74%
2018/08/07	29	44.27	0	0.00	44.45	29	441	6.57%
2018/04/25	0	0.00	3	45.40	46.50	-3	464	-0.65%
2018/04/19	5	45.50	5	45.85	46.15	0	462	0.00%
2018/04/16	1	44.50	0	0.00	44.45	1	458	0.22%
2018/04/03	0	0.00	3	44.90	45.00	-3	563	-0.53%
2018/01/24	2	44.85	0	0.00	44.85	2	1,515	0.13%
2018/01/12	0	0.00	10	46.70	47.20	-10	1,479	-0.68%
2018/01/10	10	46.70	0	0.00	47.10	10	1,489	0.67%
2018/01/03	3	45.85	0	0.00	45.90	3	1,402	0.21%
2018/01/02	0	0.00	2	46.35	46.10	-2	1,390	-0.14%