立端 (6245)-中國信託-新竹券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
96.1
漲跌
▲0.4
漲幅
+0.42%
成交量
676張
產業
上櫃通信網路類股0.00%
334人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.3	95.60	0	0.00	96.00	0.3	1,766	0.01%
2024/04/25	0.8	95.15	0	0.00	93.80	0.8	1,816	0.04%
2024/04/23	3.5	91.15	0	0.00	92.00	3.5	1,932	0.18%
2024/04/22	0.5	93.20	0	0.00	92.00	0.5	1,989	0.02%
2024/04/19	1	92.60	3	91.40	92.50	-2	2,044	-0.10%
2024/04/18	0	0.00	0	95.80	95.30	0	2,059	0.00%
2024/04/17	3	94.27	0	0.00	94.30	3	2,137	0.14%
2024/04/16	8	93.55	0	0.00	92.90	8	2,145	0.37%
2024/04/15	0.2	99.20	1	98.80	98.20	-0.9	2,123	-0.04%
2024/04/11	3	101.00	0	0.00	99.80	3	2,128	0.14%
2024/04/09	0.3	99.26	0	0.00	98.00	0.3	2,100	0.02%
2024/04/08	1.2	100.40	0	0.00	99.50	1.2	2,095	0.06%
2024/04/03	0.2	100.00	0.1	100.00	99.80	0.1	2,101	0.01%
2024/04/02	0.4	101.25	0	0.00	100.50	0.4	2,104	0.02%
2024/04/01	0.2	100.50	0	0.00	101.50	0.2	2,115	0.01%
2024/03/28	4	100.75	0	0.00	100.00	4	2,158	0.19%
2024/03/27	2.2	101.04	3.2	101.50	101.00	-1	2,168	-0.05%
2024/03/26	4.1	102.01	1	101.00	101.00	3.1	2,193	0.14%
2024/03/20	0	0.00	3	102.00	102.00	-3	2,319	-0.13%
2024/03/15	1.1	101.05	1	101.00	101.00	0.1	2,372	0.00%
2024/03/14	0.1	100.00	1	101.00	101.00	-0.9	2,401	-0.04%
2024/03/13	0.5	101.00	0	0.00	100.50	0.5	2,454	0.02%
2024/03/11	0.2	99.80	15	98.88	100.00	-14.8	2,551	-0.58%
2024/03/08	1.1	99.94	1	99.10	98.80	0.1	2,622	0.00%
2024/03/07	1.4	101.00	0	0.00	100.00	1.4	2,718	0.05%
2024/03/06	3	107.17	3	104.00	104.00	0	2,753	0.00%
2024/03/04	14	107.00	0	0.00	107.50	14	2,763	0.51%
2024/03/01	2.3	106.30	0	0.00	106.00	2.3	2,882	0.08%
2024/02/29	0.4	105.36	0	0.00	105.00	0.4	3,013	0.01%
2024/02/27	0	105.00	0	0.00	105.00	0	3,200	0.00%
2024/02/26	0	0.00	12	105.08	105.50	-12	3,287	-0.36%
2024/02/23	0.8	105.67	0	0.00	105.50	0.8	3,380	0.02%
2024/02/22	3.2	105.71	2	106.50	106.00	1.2	3,367	0.03%
2024/02/21	2	104.75	2	105.25	105.50	0	3,351	0.00%
2024/02/20	2	104.00	1	105.00	105.00	1	3,346	0.03%
2024/02/19	0.2	103.00	0	0.00	103.00	0.2	3,369	0.00%
2024/02/16	0.1	103.00	0	0.00	104.50	0.1	3,348	0.00%
2024/02/15	8.4	104.74	24	104.85	104.00	-15.6	3,330	-0.47%
2024/02/05	0	0.00	6	114.92	114.50	-6	3,237	-0.19%
2024/02/02	2	117.00	7	116.00	116.00	-5	3,225	-0.15%
2024/02/01	0	0.00	1	116.00	116.50	-1	3,194	-0.03%
2024/01/29	5.1	113.55	0	0.00	115.50	5.1	3,179	0.16%
2024/01/26	1	113.00	1	114.00	113.50	0	3,153	0.00%
2024/01/25	2.2	116.16	0	0.00	113.50	2.2	3,124	0.07%
2024/01/24	1.2	117.07	0	0.00	115.50	1.2	3,003	0.04%
2024/01/23	0.2	116.50	0	0.00	117.50	0.2	2,964	0.01%
2024/01/22	10	116.00	5	115.50	117.00	5	2,935	0.17%
2024/01/18	0.7	112.50	0	0.00	112.50	0.7	2,886	0.02%
2024/01/17	0	0.00	1.2	117.17	117.00	-1.2	2,836	-0.04%
2024/01/16	10	117.50	0	0.00	116.00	10	2,768	0.36%
2024/01/15	10	115.99	3	114.83	117.50	7	2,708	0.26%
2024/01/12	2	113.75	2	111.50	111.50	0	2,656	0.00%
2024/01/11	2	112.25	1	114.00	113.50	1	2,632	0.04%
2024/01/10	1.2	108.50	0	0.00	108.50	1.2	2,572	0.05%
2024/01/08	0	0.00	15	110.50	109.50	-15	2,557	-0.59%
2024/01/05	1	111.50	0	0.00	111.00	1	2,557	0.04%
2024/01/02	3	110.17	1	109.50	110.50	2	2,560	0.08%
2023/12/28	0	0.00	11	112.91	112.00	-11	2,552	-0.43%
2023/12/27	0	114.50	0	0.00	113.00	0	2,550	0.00%
2023/12/26	0.3	114.50	0	0.00	114.00	0.3	2,547	0.01%
2023/12/25	0.5	113.94	5	115.00	113.50	-4.6	2,527	-0.18%
2023/12/21	0.2	112.79	53	113.07	111.50	-52.8	2,494	-2.12%
2023/12/20	16	112.41	8	111.19	115.50	8	2,469	0.32%
2023/12/19	1.5	108.68	4	108.00	110.50	-2.5	2,414	-0.10%
2023/12/18	2.5	110.86	12	109.67	109.50	-9.5	2,401	-0.40%
2023/12/15	5.5	112.05	0	0.00	109.50	5.5	2,396	0.23%
2023/12/14	0	0.00	1	114.00	113.50	-1	2,339	-0.04%
2023/12/12	2	114.50	2	113.50	113.50	0	2,326	0.00%
2023/12/11	10.1	117.97	0	0.00	113.50	10.1	2,314	0.44%
2023/12/08	10.2	116.98	2.1	113.50	117.00	8.1	2,291	0.35%
2023/12/07	3.4	113.94	3	113.50	112.50	0.4	2,257	0.02%
2023/12/06	1	117.00	0	0.00	116.00	1	2,255	0.04%
2023/12/05	1.7	116.81	1	116.50	115.00	0.7	2,192	0.03%
2023/12/04	31	122.10	7	117.64	117.00	24	2,151	1.12%
2023/12/01	9.4	118.30	1	116.00	122.50	8.4	2,050	0.41%
2023/11/30	23.1	116.99	6	116.33	115.00	17.1	1,957	0.87%
2023/11/29	10.4	115.00	1.3	115.14	115.50	9.1	1,915	0.47%
2023/11/28	33	113.24	144	113.12	115.50	-111	1,830	-6.07%	大賣/鉅額交易
2023/11/27	5	105.70	13	108.54	107.00	-8	1,681	-0.48%
2023/11/24	0	0.00	1.2	116.85	115.50	-1.2	1,506	-0.08%
2023/11/23	123	112.49	3.8	113.23	113.00	119.2	1,322	9.02%	大買/鉅額交易
2023/11/22	32	108.38	8	108.43	108.50	24.1	1,130	2.13%
2023/11/21	1.6	98.30	0	0.00	99.00	1.6	1,015	0.16%
2023/11/20	3.6	97.62	3	98.00	98.00	0.6	1,029	0.06%
2023/11/16	4.2	97.48	1	98.20	97.90	3.2	1,021	0.31%
2023/11/14	1.9	91.52	0	0.00	91.80	1.9	978	0.19%
2023/11/13	1.3	93.26	0	0.00	92.60	1.3	971	0.14%
2023/11/10	1.3	94.37	4	94.85	94.80	-2.7	974	-0.27%
2023/11/09	1	93.90	1	94.00	94.00	0	990	0.00%
2023/11/07	1.1	93.99	1	93.60	93.60	0.1	1,094	0.00%
2023/11/06	0	0.00	5	94.28	94.20	-5	1,142	-0.44%
2023/11/03	0.2	90.88	0	0.00	90.80	0.2	1,142	0.01%
2023/11/02	1.2	90.77	1	91.60	90.50	0.2	1,219	0.01%
2023/11/01	1.2	89.91	0.1	89.10	90.20	1.2	1,251	0.09%
2023/10/31	1	90.60	2	89.40	89.00	-1	1,279	-0.08%
2023/10/30	1	91.20	1	90.50	90.50	0	1,331	0.00%
2023/10/26	1	90.60	2	90.10	90.10	-1	1,398	-0.07%
2023/10/24	0.2	89.70	0.4	90.12	90.40	-0.2	1,488	-0.01%
2023/10/23	0.9	90.70	0	0.00	90.00	0.9	1,570	0.06%
2023/10/20	2.3	90.53	1	90.00	91.20	1.3	1,607	0.08%
2023/10/19	2.1	91.42	0	0.00	91.50	2.1	1,657	0.13%
2023/10/18	1.3	88.82	0	0.00	91.10	1.3	1,686	0.08%
2023/10/17	1.4	90.65	0	0.00	90.40	1.4	1,695	0.08%
2023/10/16	1.8	92.09	0	0.00	91.30	1.8	1,744	0.11%
2023/10/13	0.5	93.59	0	0.00	92.00	0.5	1,811	0.03%
2023/10/12	4.5	92.19	0	0.00	91.60	4.5	1,854	0.24%
2023/10/11	0	95.55	0	0.00	94.50	0	1,905	0.00%
2023/10/06	1.1	96.40	1	95.80	96.20	0.1	2,078	0.00%
2023/10/05	0	0.00	2	96.90	96.40	-2	2,099	-0.10%
2023/10/04	0	0.00	1	93.60	93.60	-1	2,116	-0.05%
2023/10/03	0.3	93.34	0	0.00	92.30	0.3	2,147	0.01%
2023/10/02	2.2	92.94	0	0.00	94.60	2.2	2,179	0.10%
2023/09/28	0.2	91.90	0	0.00	91.60	0.2	2,208	0.01%
2023/09/27	0.1	91.00	0	0.00	90.70	0.1	2,263	0.00%
2023/09/26	1.4	91.27	0	0.00	90.80	1.4	2,301	0.06%
2023/09/25	0	0.00	1	92.60	92.60	-1	2,326	-0.04%
2023/09/22	3.1	92.88	1	93.30	93.30	2.1	2,370	0.09%
2023/09/21	1.2	93.50	0	0.00	93.00	1.2	2,389	0.05%
2023/09/20	0.5	95.25	0	0.00	94.60	0.5	2,397	0.02%
2023/09/19	0.1	98.23	0	0.00	96.90	0.1	2,418	0.01%
2023/09/18	0.2	98.25	0	0.00	97.50	0.2	2,443	0.01%
2023/09/15	0.2	97.90	1	97.80	97.70	-0.8	2,488	-0.03%
2023/09/14	0.1	96.70	0	0.00	100.00	0.1	2,509	0.00%
2023/09/13	0	0.00	2	92.70	93.80	-2	2,517	-0.08%
2023/09/12	1.3	93.52	9	92.51	92.90	-7.7	2,572	-0.30%
2023/09/11	6.5	96.43	5	97.94	95.60	1.5	2,670	0.06%
2023/09/08	0.3	102.52	0	0.00	102.00	0.3	2,711	0.01%
2023/09/07	2.8	101.60	0	0.00	102.50	2.8	2,885	0.10%
2023/09/06	1	110.00	0	0.00	109.50	1	2,922	0.03%
2023/09/05	0	0.00	6.3	108.52	109.00	-6.3	2,929	-0.22%
2023/09/04	0.4	107.50	0	0.00	107.50	0.4	2,980	0.01%
2023/09/01	4	107.50	0	0.00	107.00	4	3,002	0.13%
2023/08/31	0	106.00	0	0.00	106.00	0	3,029	0.00%
2023/08/30	0.3	105.00	0	0.00	104.00	0.3	3,041	0.01%
2023/08/29	4.5	102.32	0	0.00	103.50	4.5	3,087	0.15%
2023/08/28	1.9	103.02	0	0.00	102.00	1.9	3,113	0.06%
2023/08/25	1.3	104.28	0	0.00	104.50	1.3	3,201	0.04%
2023/08/24	1.4	104.49	0	0.00	104.50	1.4	3,275	0.04%
2023/08/22	0.2	105.76	0	0.00	105.00	0.2	3,497	0.01%
2023/08/21	0	0.00	0.3	106.50	106.00	-0.3	3,653	-0.01%
2023/08/18	1.4	107.08	0	0.00	105.00	1.4	3,821	0.04%
2023/08/17	2.4	106.76	0	0.00	107.00	2.4	4,115	0.06%
2023/08/16	0.4	104.00	0	0.00	104.00	0.4	4,276	0.01%
2023/08/15	0.7	104.50	0	0.00	105.00	0.7	4,464	0.02%
2023/08/14	5.7	101.12	0	0.00	100.00	5.7	4,570	0.12%
2023/08/11	11.5	106.51	8	106.31	105.50	3.5	4,626	0.08%
2023/08/10	2.8	106.44	36	106.72	109.00	-33.2	4,659	-0.71%
2023/08/09	3.3	111.35	0	0.00	109.50	3.3	4,689	0.07%
2023/08/08	5	112.70	3	110.50	110.50	2	4,779	0.04%
2023/08/07	4.1	111.85	0	0.00	112.50	4.1	4,848	0.08%
2023/08/04	4.3	110.30	2	110.00	113.00	2.3	4,983	0.05%
2023/08/02	2.2	110.68	4	110.00	110.00	-1.8	5,006	-0.04%
2023/08/01	3	115.33	5	113.50	114.00	-2	5,107	-0.04%
2023/07/28	3	114.83	2.1	115.24	115.00	0.9	5,356	0.02%
2023/07/27	4.7	118.46	4.3	118.14	118.00	0.4	5,330	0.01%
2023/07/26	2	121.00	7	119.93	118.00	-5	5,319	-0.09%
2023/07/25	2.4	116.29	3	117.00	117.00	-0.6	5,283	-0.01%
2023/07/24	1.3	116.22	1	119.00	116.50	0.3	5,280	0.01%
2023/07/21	2.3	114.28	0	0.00	114.50	2.3	5,258	0.04%
2023/07/20	38	116.01	0	0.00	116.50	38	5,311	0.72%
2023/07/19	3	115.77	0	0.00	113.50	3	5,308	0.06%
2023/07/18	8	113.31	2	113.25	113.50	6	5,334	0.11%
2023/07/17	3.6	116.94	1	117.50	115.50	2.6	5,353	0.05%
2023/07/14	2.7	117.74	5	116.10	116.00	-2.4	5,361	-0.04%
2023/07/13	4.7	117.85	1	118.00	117.50	3.7	5,314	0.07%
2023/07/12	0.2	110.50	0	0.00	111.00	0.2	5,185	0.00%
2023/07/11	0.1	112.00	0	0.00	111.00	0.1	5,246	0.00%
2023/07/10	1.8	109.74	0	0.00	110.00	1.8	5,260	0.03%
2023/07/07	1.5	109.17	0	0.00	109.00	1.5	5,332	0.03%
2023/07/05	2.1	113.65	0	0.00	112.00	2.1	5,496	0.04%
2023/07/04	7.1	111.42	5	109.50	111.50	2.1	5,491	0.04%
2023/07/03	6.5	111.15	0	0.00	111.00	6.5	5,480	0.12%
2023/06/30	3	111.33	0	0.00	112.00	3	5,522	0.05%
2023/06/29	3.1	109.00	0	0.00	109.00	3.1	5,561	0.05%
2023/06/28	0.2	107.00	1	107.00	106.00	-0.9	5,605	-0.02%
2023/06/27	5.4	108.26	4	107.50	107.00	1.4	5,712	0.02%
2023/06/26	0.3	109.31	35	108.50	108.50	-34.7	5,791	-0.60%
2023/06/21	1.4	111.26	0	0.00	111.00	1.4	6,010	0.02%
2023/06/20	1.2	110.91	0	0.00	111.00	1.2	6,177	0.02%
2023/06/19	1	110.00	0	0.00	112.00	1	6,236	0.02%
2023/06/16	5.3	111.88	1	110.50	110.50	4.3	6,237	0.07%
2023/06/15	50.5	114.18	2	114.50	113.00	48.5	6,208	0.78%
2023/06/14	2.2	112.09	1	113.50	111.50	1.2	6,122	0.02%
2023/06/13	7.2	113.09	8	112.25	113.50	-0.8	6,098	-0.01%
2023/06/12	5.9	115.22	0	0.00	115.00	5.9	5,970	0.10%
2023/06/09	5	127.50	0	0.00	127.50	5	5,959	0.08%
2023/06/08	3.6	127.66	4.4	127.55	125.00	-0.7	6,092	-0.01%
2023/06/06	3	132.17	1.2	130.59	130.50	1.9	6,154	0.03%
2023/06/05	2.3	135.43	0	0.00	135.50	2.3	6,167	0.04%
2023/06/02	1	134.50	0	0.00	134.50	1	6,235	0.02%
2023/06/01	0.4	135.78	0	0.00	134.50	0.4	6,334	0.01%
2023/05/31	7.4	135.61	3	135.17	136.50	4.4	6,562	0.07%
2023/05/30	3	135.17	0	0.00	136.00	3	6,538	0.05%
2023/05/29	1	133.50	2	134.00	135.50	-1	6,546	-0.02%
2023/05/26	3.1	129.12	3	130.17	128.00	0.1	6,556	0.00%
2023/05/25	8	130.25	0	0.00	129.00	8	6,500	0.12%
2023/05/24	9.6	135.64	2.6	135.50	135.00	7	6,491	0.11%
2023/05/23	28.5	136.76	31	137.95	140.50	-2.5	6,518	-0.04%
2023/05/22	10.6	127.91	12	128.75	128.50	-1.4	6,536	-0.02%
2023/05/19	5.4	125.02	23	125.02	125.00	-17.6	6,667	-0.26%
2023/05/18	14.6	123.34	9	123.00	124.00	5.6	6,598	0.08%
2023/05/17	3.7	121.09	2	122.75	121.00	1.7	6,515	0.03%
2023/05/16	3	121.17	4	120.63	119.50	-1	6,503	-0.02%
2023/05/15	2.4	118.93	6	119.92	118.00	-3.7	6,578	-0.06%
2023/05/12	12	119.29	3	119.67	120.50	9	6,623	0.14%
2023/05/11	8	116.44	1	117.50	116.00	7	6,731	0.10%
2023/05/10	1.7	116.90	0	0.00	116.00	1.7	6,737	0.03%
2023/05/09	0	0.00	2.1	114.98	114.00	-2.1	6,671	-0.03%
2023/05/08	1	120.00	3	116.33	117.00	-2	6,753	-0.03%
2023/05/05	13	113.58	7	115.21	115.50	6	6,788	0.09%
2023/05/04	3	106.84	2	105.50	107.00	1	6,558	0.02%
2023/05/03	1.4	104.39	1	105.00	104.50	0.4	6,556	0.01%
2023/05/02	0	0.00	1	105.50	105.50	-1	6,630	-0.02%
2023/04/28	1	103.00	0	0.00	102.50	1	6,665	0.02%
2023/04/27	2	98.75	0	0.00	100.50	2	6,671	0.03%
2023/04/26	4	99.40	1	97.80	100.00	3	6,776	0.04%
2023/04/25	4.5	100.59	2	98.80	98.30	2.5	6,949	0.04%
2023/04/24	4.6	102.55	1	102.00	102.00	3.6	7,208	0.05%
2023/04/21	0.1	102.50	5	102.00	100.50	-5	7,348	-0.07%
2023/04/20	12	102.75	22	105.27	103.00	-10	7,300	-0.14%
2023/04/19	1	108.00	0	0.00	108.00	1	7,251	0.01%
2023/04/18	1	110.00	1	109.50	108.50	0	7,281	0.00%
2023/04/17	3.7	111.18	1	111.00	110.00	2.7	7,327	0.04%
2023/04/14	0	0.00	6	111.08	111.50	-6	7,313	-0.08%
2023/04/13	11	110.45	11	110.05	109.50	0	7,258	0.00%
2023/04/12	3.5	109.69	1	108.50	111.00	2.5	7,245	0.03%
2023/04/11	19	111.29	6	109.58	109.50	13	7,162	0.18%
2023/04/07	1	122.00	6	121.58	122.00	-5	7,009	-0.07%
2023/03/31	2	122.00	3	122.50	121.50	-1	7,121	-0.01%
2023/03/30	11	120.18	12	122.42	121.50	-1	7,218	-0.01%
2023/03/29	7	119.21	6	118.17	119.00	1	7,197	0.01%
2023/03/28	5	122.00	5	118.00	118.00	0	7,243	0.00%
2023/03/27	5	124.00	6	121.50	121.50	-1	7,148	-0.01%
2023/03/24	18	126.64	13	125.62	123.50	5	7,102	0.07%
2023/03/23	3	118.33	5.1	123.99	127.00	-2.1	6,916	-0.03%
2023/03/22	7.1	115.08	2	114.25	115.50	5.1	6,781	0.08%
2023/03/21	2	112.25	2	111.50	111.50	0	6,770	0.00%
2023/03/20	2	113.50	2	113.25	113.50	0	6,866	0.00%
2023/03/17	2	110.25	2	111.50	111.50	0	6,950	0.00%
2023/03/16	3	107.83	3	107.50	107.50	0	7,009	0.00%
2023/03/15	4	111.50	4	112.88	111.50	0	7,091	0.00%
2023/03/14	7	109.64	2	108.50	110.00	5	7,162	0.07%
2023/03/13	3	106.33	4	105.63	108.50	-1	7,206	-0.01%
2023/03/10	2	115.50	10	115.55	114.50	-8	7,204	-0.11%
2023/03/09	9	121.06	4	120.00	120.00	5	7,305	0.07%
2023/03/08	3	119.83	3	119.50	119.00	0	7,505	0.00%
2023/03/07	8	120.00	5	120.80	121.00	3	7,613	0.04%
2023/03/06	5	120.40	6	120.66	119.50	-1	7,701	-0.01%
2023/03/03	8	123.06	6.1	123.49	123.00	1.9	7,598	0.02%
2023/03/02	2	115.50	1	115.50	116.50	1	7,411	0.01%
2023/03/01	0	0.00	1	109.50	113.00	-1	7,452	-0.01%
2023/02/24	5	111.80	2	109.50	109.50	3	7,558	0.04%
2023/02/23	2	112.76	3	113.33	114.50	-1	7,718	-0.01%
2023/02/22	8.1	111.04	14.1	112.43	111.50	-6	7,996	-0.07%
2023/02/21	10	118.05	8.1	118.53	116.50	1.9	8,003	0.02%
2023/02/20	12.1	117.08	7	115.57	116.50	5.1	7,857	0.06%
2023/02/17	18	112.33	23	114.15	114.50	-5	7,569	-0.07%
2023/02/16	2	105.50	2	106.25	105.50	0	7,339	0.00%
2023/02/15	2	104.00	2	103.50	104.50	0	7,291	0.00%
2023/02/14	4	102.00	4	102.63	103.00	0	7,344	0.00%
2023/02/13	10	105.85	13	105.69	106.00	-3	7,332	-0.04%
2023/02/10	5	102.50	6	102.92	102.50	-1	7,218	-0.01%
2023/02/09	8	105.56	9	104.50	105.00	-1	7,140	-0.01%
2023/02/08	10	99.75	6	100.53	101.00	4	6,972	0.06%
2023/02/07	2	98.70	0	0.00	99.50	2	6,859	0.03%
2023/02/06	1	96.70	0	0.00	95.20	1	6,859	0.01%
2023/02/03	1	102.00	40.2	95.41	101.00	-39.2	6,762	-0.58%
2023/02/02	1	93.40	1	94.20	94.10	0	6,627	0.00%
2023/02/01	1	91.90	0	0.00	93.00	1	6,598	0.02%
2023/01/31	16	90.78	6	91.80	91.80	10	6,593	0.15%
2023/01/30	13	93.68	1	93.70	94.00	12	6,533	0.18%
2023/01/17	0.2	95.50	1	94.40	95.50	-0.8	6,477	-0.01%
2023/01/16	7	92.21	7	94.67	95.00	0	6,463	0.00%
2023/01/13	18	96.60	6	97.88	94.60	12	6,363	0.19%
2023/01/12	21	102.19	20	102.68	102.00	1	6,240	0.02%
2023/01/11	4	98.05	2	99.40	99.40	2	5,981	0.03%
2023/01/09	0	0.00	1	89.30	90.00	-1	5,860	-0.02%
2023/01/06	1	89.10	2	90.00	88.60	-1	5,845	-0.02%
2023/01/05	0	0.00	3	94.67	92.60	-3	5,834	-0.05%
2023/01/04	2	92.90	0	0.00	91.10	2	5,790	0.03%
2022/12/30	0	0.00	2	92.35	92.00	-2	5,769	-0.03%
2022/12/28	0.1	91.70	1	91.00	91.00	-0.9	5,778	-0.02%
2022/12/27	5	94.80	0	0.00	94.70	5	5,810	0.09%
2022/12/23	3	95.07	4	95.53	91.80	-1	5,778	-0.02%
2022/12/22	19	104.94	17	101.78	98.80	2	5,663	0.04%
2022/12/21	1	102.50	0	0.00	102.50	1	5,530	0.02%
2022/12/20	2	102.00	2	102.00	98.90	0	5,497	0.00%
2022/12/16	1	100.50	0	0.00	100.50	1	5,478	0.02%
2022/12/14	4	101.18	1	102.00	102.00	3	5,405	0.06%
2022/12/13	0	0.00	1	99.80	97.00	-1	5,358	-0.02%
2022/12/12	2	102.50	1	103.50	99.50	1	5,320	0.02%
2022/12/09	0	0.00	1	104.50	108.00	-1	5,286	-0.02%
2022/12/08	2	105.50	1	105.50	107.50	1	5,437	0.02%
2022/12/07	0	0.00	1	106.50	104.00	-1	5,599	-0.02%
2022/12/06	1	112.00	0	0.00	108.00	1	5,553	0.02%
2022/12/05	0	0.00	1	104.50	105.50	-1	5,455	-0.02%
2022/12/02	1	104.50	0	0.00	104.00	1	5,360	0.02%
2022/12/01	4	96.73	2	96.85	96.60	2	5,216	0.04%
2022/11/30	0	0.00	1	89.00	95.50	-1	5,065	-0.02%
2022/11/29	7	89.07	6	89.37	88.80	1	4,812	0.02%
2022/11/28	12	89.34	13	90.37	88.00	-1	4,669	-0.02%
2022/11/25	2	88.10	0	0.00	87.10	2	4,512	0.04%
2022/11/24	0	0.00	1	86.30	87.30	-1	4,485	-0.02%
2022/11/22	1	89.20	1.1	87.67	87.50	-0.1	4,354	0.00%
2022/11/21	8	86.51	14	86.29	87.90	-6	4,194	-0.14%
2022/11/18	19	81.74	17	82.38	82.80	2	3,949	0.05%
2022/11/17	0	0.00	7	75.60	76.30	-7	3,643	-0.19%
2022/11/16	0	0.00	6	72.48	71.20	-6	3,514	-0.17%
2022/11/15	0	0.00	3	71.07	71.00	-3	3,489	-0.09%
2022/11/14	4	71.80	2	71.30	71.10	2	3,482	0.06%
2022/11/11	2	70.90	2	71.00	70.90	0	3,448	0.00%
2022/11/09	6	68.75	0	0.00	68.80	6	3,394	0.18%
2022/11/08	0	0.00	6	67.00	67.50	-6	3,389	-0.18%
2022/11/07	0	0.00	7	66.54	66.40	-7	3,471	-0.20%
2022/11/04	3	67.30	0	0.00	67.50	3	3,560	0.08%
2022/11/03	3	67.27	0	0.00	67.50	3	3,585	0.08%
2022/11/02	9	66.94	0	0.00	67.10	9	3,596	0.25%
2022/11/01	1	64.20	2	63.95	64.90	-1	3,558	-0.03%
2022/10/31	3	63.80	1	64.30	64.40	2	3,591	0.06%
2022/10/19	2	62.70	2	63.05	62.10	0	4,054	0.00%
2022/10/17	0	0.00	10	56.57	58.20	-10	3,974	-0.25%
2022/10/14	1	56.50	0	0.00	57.60	1	3,971	0.03%
2022/10/13	2	55.10	0	0.00	54.90	2	4,010	0.05%
2022/10/07	1	60.80	0	0.00	60.80	1	4,072	0.02%
2022/10/05	6	63.70	1	61.50	60.80	5	4,214	0.12%
2022/10/04	8	62.46	7	62.74	63.00	1	4,203	0.02%
2022/10/03	0	0.00	5	58.94	59.60	-5	4,180	-0.12%
2022/09/30	1	58.70	1	56.90	58.60	0	4,209	0.00%
2022/09/28	2	58.05	0	0.00	57.30	2	4,293	0.05%
2022/09/27	1	61.10	2	60.40	62.10	-1	4,362	-0.02%
2022/09/26	1	62.70	0	0.00	61.50	1	4,403	0.02%
2022/09/23	3	69.23	0	0.00	65.60	3	4,534	0.07%
2022/09/22	1	71.00	7	70.60	71.20	-6	4,650	-0.13%
2022/09/21	1	70.20	0	0.00	70.80	1	5,053	0.02%
2022/09/20	0	0.00	7	71.23	72.00	-7	5,210	-0.13%
2022/09/19	1	73.70	0	0.00	71.70	1	5,296	0.02%
2022/09/16	5	75.10	1	75.20	75.10	4	5,300	0.08%
2022/09/15	30	79.11	34	78.62	78.30	-4	5,221	-0.08%
2022/09/14	5	75.30	0	0.00	78.30	5	4,970	0.10%
2022/09/13	1	71.20	0	0.00	71.40	1	4,730	0.02%
2022/09/12	2	65.55	1	66.10	66.10	1	4,681	0.02%
2022/09/06	1	64.80	4	64.90	64.20	-3	4,750	-0.06%
2022/09/05	2	66.95	1	68.60	66.80	1	4,823	0.02%
2022/08/31	0	0.00	1	68.00	69.00	-1	5,232	-0.02%
2022/08/30	6	69.08	0	0.00	68.60	6	5,209	0.12%
2022/08/29	1	66.80	6	66.70	66.70	-5	5,164	-0.10%
2022/08/26	4	71.13	0	0.00	71.30	4	5,134	0.08%
2022/08/25	0	0.00	3	71.20	70.70	-3	5,099	-0.06%
2022/08/24	1	68.20	20	68.35	68.20	-19	5,054	-0.38%
2022/08/23	2	69.40	3	69.00	69.70	-1	5,036	-0.02%
2022/08/19	4	71.95	0	0.00	71.70	4	4,961	0.08%
2022/08/17	3	71.43	5	71.16	71.30	-2	4,878	-0.04%
2022/08/16	5	69.86	2	70.45	70.50	3	4,820	0.06%
2022/08/15	2	68.80	2	68.95	68.20	0	4,745	0.00%
2022/08/12	1	71.00	2	70.65	70.20	-1	4,665	-0.02%
2022/08/11	7	72.79	6	72.73	72.70	1	4,531	0.02%
2022/08/10	3	71.97	1	72.10	70.30	2	4,408	0.05%
2022/08/09	10	70.80	3	71.07	71.30	7	4,340	0.16%
2022/08/08	10	69.90	0	0.00	70.10	10	4,296	0.23%
2022/08/05	1	69.40	0	0.00	70.50	1	4,228	0.02%
2022/08/04	1	67.90	1	69.20	70.40	0	4,162	0.00%
2022/08/03	6	70.53	2	70.85	69.90	4	4,116	0.10%
2022/08/02	1	69.40	1	71.90	72.00	0	3,918	0.00%
2022/08/01	2	71.10	12	71.28	70.40	-10	3,737	-0.27%
2022/07/29	0	0.00	20	67.83	68.30	-20	3,585	-0.56%
2022/07/28	1	65.50	0	0.00	66.20	1	3,503	0.03%
2022/07/25	0	0.00	2	67.45	67.40	-2	3,408	-0.06%
2022/07/22	0	0.00	2	66.15	66.50	-2	3,385	-0.06%
2022/07/21	1	65.80	1	65.00	65.80	0	3,363	0.00%
2022/07/20	0	0.00	7	65.90	65.40	-7	3,343	-0.21%
2022/07/15	1	67.90	5	68.00	67.10	-4	3,219	-0.12%
2022/07/14	1	63.70	20	66.43	67.30	-19	3,143	-0.60%
2022/07/13	0	0.00	1	64.50	64.00	-1	3,073	-0.03%
2022/07/11	1	63.10	0	0.00	64.20	1	3,067	0.03%
2022/07/07	0	0.00	1	61.20	63.20	-1	2,994	-0.03%
2022/07/06	2	62.15	2	61.25	60.20	0	2,936	0.00%
2022/07/05	10	63.89	2	62.30	65.30	8	2,842	0.28%
2022/07/04	21	62.18	2	61.55	61.40	19	2,724	0.70%
2022/07/01	29	65.74	11	65.32	62.10	18	2,648	0.68%
2022/06/30	16	67.99	4	67.43	69.00	12	2,468	0.49%
2022/06/29	18	69.03	10	69.38	69.60	8	2,278	0.35%
2022/06/28	9	66.27	11	66.17	66.50	-2	1,841	-0.11%
2022/06/27	1	61.10	1	61.30	63.20	0	1,653	0.00%
2022/06/20	3	58.07	1	56.80	56.80	2	1,422	0.14%
2022/06/16	1	63.50	3	63.10	60.90	-2	1,343	-0.15%
2022/06/15	2	64.00	3	63.97	64.00	-1	1,309	-0.08%
2022/06/14	7	62.86	7	63.01	65.00	0	1,241	0.00%
2022/06/13	9	65.50	6	64.95	65.60	3	1,137	0.26%
2022/06/10	4	62.70	9	62.18	63.60	-5	825	-0.61%
2022/06/09	5	58.34	0	0.00	57.90	5	671	0.74%
2022/05/24	0	0.00	1	52.10	51.70	-1	609	-0.16%
2022/05/06	1	56.70	1	57.50	57.50	0	520	0.00%
2022/04/25	1	57.50	2	57.75	58.00	-1	476	-0.21%
2022/04/22	0	0.00	1	60.90	60.60	-1	459	-0.23%
2022/04/20	1	60.30	0	0.00	60.90	1	436	0.23%
2022/04/18	4	62.75	0	0.00	59.10	4	378	1.06%
2022/04/06	0	0.00	1	56.50	56.70	-1	243	-0.41%
2022/03/30	0	0.00	2	55.00	55.30	-2	256	-0.78%
2022/03/29	0	0.00	6	55.10	54.80	-6	255	-2.35%
2022/02/21	3	53.83	3	53.90	53.90	0	275	0.00%
2022/01/11	0	0.00	1	54.00	54.80	-1	302	-0.33%
2022/01/07	0	0.00	1	55.00	54.60	-1	301	-0.33%
2022/01/03	2	57.50	0	0.00	57.00	2	296	0.68%
2021/11/15	0	0.00	1	49.85	49.85	-1	309	-0.32%
2021/11/02	0	0.00	0.1	49.80	49.00	-0.1	314	-0.03%
2021/10/29	0	0.00	4	49.70	49.70	-4	312	-1.28%
2021/10/28	1	49.45	2	49.40	49.40	-1	312	-0.32%
2021/10/27	0	0.00	2	50.00	50.00	-2	311	-0.64%
2021/10/22	0	0.00	2	49.45	49.45	-2	312	-0.64%
2021/10/21	0	0.00	4	49.00	49.00	-4	319	-1.25%
2021/10/20	0	0.00	3	49.70	49.70	-3	316	-0.95%
2021/10/18	0	0.00	6	48.48	48.50	-6	312	-1.92%
2021/10/14	0	0.00	2	48.05	48.05	-2	319	-0.63%
2021/10/13	0	0.00	4	47.65	47.65	-4	320	-1.25%
2021/10/12	1	48.60	4	48.69	48.65	-3	320	-0.94%
2021/10/04	0	0.00	6	44.62	44.45	-6	321	-1.86%
2021/09/29	0	0.00	6	46.80	46.75	-6	316	-1.90%
2021/09/23	1	47.05	0	0.00	46.70	1	321	0.31%
2021/09/17	1	47.95	1	47.90	47.90	0	322	0.00%
2021/09/16	1	48.30	2	48.70	48.70	-1	326	-0.31%
2021/09/15	1	48.45	0	0.00	48.80	1	358	0.28%
2021/09/13	2	49.50	0	0.00	49.50	2	359	0.56%
2021/09/09	1	49.15	0	0.00	49.70	1	340	0.29%
2021/09/08	2	48.25	2	48.65	48.65	0	333	0.00%
2021/09/07	3	48.85	3	48.95	48.95	0	331	0.00%
2021/09/06	2	49.20	0	0.00	49.45	2	336	0.59%
2021/09/03	1	49.30	0	0.00	49.60	1	340	0.29%
2021/09/02	1	49.75	0	0.00	49.25	1	344	0.29%
2021/09/01	6	50.17	0	0.00	50.00	6	347	1.73%
2021/08/31	0	0.00	4	50.80	50.80	-4	351	-1.14%
2021/08/27	1	50.20	0	0.00	50.70	1	354	0.28%
2021/08/26	3	50.80	0	0.00	51.20	3	354	0.85%
2021/08/25	6	50.48	0	0.00	51.00	6	353	1.70%
2021/08/23	4	52.80	0	0.00	53.10	4	352	1.13%
2021/08/20	2	52.90	2	52.90	52.90	0	351	0.00%
2021/08/19	0	0.00	9	52.90	53.20	-9	354	-2.54%
2021/08/13	1	54.30	0	0.00	53.70	1	374	0.27%
2021/08/11	4	55.78	0	0.00	55.60	4	381	1.05%
2021/08/06	0	0.00	13	58.13	58.40	-13	414	-3.14%
2021/08/02	1	58.60	1	58.90	58.90	0	489	0.00%
2021/07/30	0	0.00	5	58.70	58.70	-5	518	-0.96%
2021/07/26	0	0.00	2	58.45	58.40	-2	554	-0.36%
2021/07/22	1	58.20	0	0.00	58.20	1	563	0.18%
2021/07/19	1	58.10	0	0.00	58.60	1	581	0.17%
2021/07/13	1	58.40	0	0.00	58.40	1	633	0.16%
2021/07/06	4	59.00	0	0.00	59.00	4	740	0.54%
2021/07/05	1	58.60	0	0.00	59.60	1	753	0.13%
2021/07/01	1	59.00	0	0.00	58.80	1	798	0.13%
2021/06/30	0	0.00	5	59.22	59.10	-5	859	-0.58%
2021/06/29	3	59.13	0	0.00	59.50	3	879	0.34%
2021/06/25	0	0.00	1	60.00	59.60	-1	918	-0.11%
2021/06/24	2	59.50	0	0.00	60.50	2	950	0.21%
2021/06/23	2	58.40	0	0.00	58.50	2	929	0.22%
2021/06/21	2	59.25	0	0.00	59.00	2	997	0.20%
2021/06/18	0	0.00	0	59.80	59.90	0	1,001	0.00%
2021/06/17	1	60.00	1	60.10	60.00	0	1,009	0.00%
2021/06/16	0	0.00	0.1	60.00	59.90	-0.1	1,010	-0.01%
2021/06/15	2	60.00	0	0.00	59.70	2	1,014	0.20%
2021/06/11	1	59.90	0	0.00	60.20	1	1,012	0.10%
2021/06/10	7	60.49	0	0.00	60.70	7	1,012	0.69%
2021/06/09	1	60.60	0	0.00	60.50	1	1,011	0.10%
2021/06/07	0	0.00	1	59.00	59.90	-1	1,008	-0.10%
2021/06/04	0	0.00	2	59.80	59.80	-2	1,020	-0.20%
2021/06/02	0	0.00	1	60.00	60.00	-1	1,031	-0.10%
2021/05/28	0	0.00	3	59.27	59.20	-3	1,026	-0.29%
2021/05/26	0	0.00	1	59.20	58.70	-1	1,028	-0.10%
2021/05/24	1	56.00	0	0.00	55.90	1	1,015	0.10%
2021/05/21	0	0.00	1	55.60	55.70	-1	1,022	-0.10%
2021/05/19	2	54.90	0	0.00	55.50	2	1,022	0.20%
2021/05/18	1	53.90	0	0.00	54.70	1	1,022	0.10%
2021/05/17	3	53.30	0	0.00	52.10	3	1,019	0.29%
2021/05/05	1	62.40	0	0.00	63.40	1	911	0.11%
2021/05/03	1	65.50	1	65.30	64.80	0	902	0.00%
2021/04/26	1	65.50	3	65.80	65.80	-2	925	-0.22%
2021/04/23	3	66.00	0	0.00	65.90	3	933	0.32%
2021/04/22	4	66.45	0	0.00	66.00	4	934	0.43%
2021/04/21	1	67.20	0	0.00	67.30	1	919	0.11%
2021/04/20	4	67.08	0	0.00	67.90	4	920	0.43%
2021/04/19	1	67.10	0	0.00	66.90	1	934	0.11%
2021/04/16	4	67.38	0	0.00	67.40	4	936	0.43%
2021/04/15	5	67.24	0	0.00	67.00	5	944	0.53%
2021/04/14	0	0.00	1	68.30	67.10	-1	943	-0.11%
2021/04/06	2	69.85	6	70.23	69.80	-4	1,031	-0.39%
2021/04/01	5	69.06	0.1	68.20	68.60	4.9	977	0.50%
2021/03/23	0.1	67.00	0	0.00	66.50	0.1	897	0.01%
2021/03/16	0	0.00	12	66.05	66.10	-12	883	-1.36%
2021/03/09	3	64.43	0	0.00	64.50	3	889	0.34%
2021/03/08	0	0.00	1	64.60	64.80	-1	900	-0.11%
2021/03/05	10	64.98	0.1	65.50	65.30	9.9	901	1.10%
2021/02/25	0	0.00	1	66.10	66.10	-1	941	-0.11%
2021/02/24	0	0.00	12	66.56	66.70	-12	943	-1.27%
2021/02/23	0	0.00	3	66.20	66.20	-3	955	-0.31%
2021/02/22	0	0.00	5	67.38	67.50	-5	955	-0.52%
2021/02/17	1	65.90	0	0.00	66.30	1	972	0.10%
2021/02/03	1	65.60	0	0.00	65.40	1	1,038	0.10%
2021/02/01	2	65.80	0	0.00	65.50	2	1,235	0.16%
2021/01/29	1	67.10	0	0.00	67.00	1	1,350	0.07%
2021/01/28	1	66.60	1	67.20	67.20	0	1,355	0.00%
2021/01/27	0	0.00	2	67.70	67.90	-2	1,358	-0.15%
2021/01/26	0	0.00	1	65.90	66.00	-1	1,358	-0.07%
2021/01/25	1	65.10	0	0.00	65.50	1	1,353	0.07%
2021/01/21	1	64.60	0	0.00	64.70	1	1,345	0.07%
2021/01/20	4	66.63	0	0.00	65.20	4	1,329	0.30%
2021/01/19	1	68.10	0	0.00	67.90	1	1,318	0.08%
2021/01/18	2	67.90	0	0.00	68.20	2	1,308	0.15%
2021/01/15	2	68.80	0	0.00	69.50	2	1,296	0.15%
2021/01/13	1	70.00	0	0.00	70.20	1	1,274	0.08%
2021/01/12	1	70.90	0	0.00	69.30	1	1,268	0.08%
2021/01/11	3	70.63	0	0.00	70.70	3	1,245	0.24%
2021/01/08	3	71.50	0	0.00	71.80	3	1,242	0.24%
2021/01/06	0	0.00	0.1	74.50	72.60	-0.1	1,221	-0.01%
2021/01/05	0	0.00	0	74.30	74.60	0	1,188	0.00%
2021/01/04	0	0.00	3	72.33	72.50	-3	1,112	-0.27%
2020/12/31	0	0.00	4	69.00	69.00	-4	1,058	-0.38%
2020/12/30	0	0.00	4	69.45	69.50	-4	1,063	-0.38%
2020/12/29	0	0.00	5	69.08	69.50	-5	1,064	-0.47%
2020/12/28	0	0.00	1	68.50	67.80	-1	1,037	-0.10%
2020/12/25	0	0.00	4	67.70	67.80	-4	1,028	-0.39%
2020/12/24	0	0.00	7	67.81	67.60	-7	1,025	-0.68%
2020/12/23	2	68.10	2	67.70	67.70	0	1,019	0.00%
2020/12/22	7	68.67	12	68.52	68.80	-5	1,022	-0.49%
2020/12/21	4	69.03	19	68.97	69.00	-15	1,011	-1.48%
2020/12/18	0	0.00	4	68.93	68.80	-4	983	-0.41%
2020/12/17	0	0.00	1	65.40	65.50	-1	943	-0.11%
2020/12/16	0	0.00	6	65.32	65.30	-6	948	-0.63%
2020/12/15	0	0.00	3	65.20	65.20	-3	961	-0.31%
2020/12/14	0	0.00	9	65.29	65.40	-9	959	-0.94%
2020/12/11	0	0.00	21	65.20	65.40	-21	963	-2.18%
2020/12/10	0	0.00	21	65.69	66.00	-21	967	-2.17%
2020/12/09	0	0.00	2	66.00	66.00	-2	970	-0.21%
2020/12/08	1	66.20	1	65.80	65.80	0	981	0.00%
2020/12/07	4	64.95	0	0.00	66.20	4	982	0.41%
2020/12/03	1	66.00	0	0.00	65.60	1	969	0.10%
2020/12/02	2	66.75	0	0.00	66.40	2	964	0.21%
2020/12/01	2	66.60	2	66.40	67.40	0	950	0.00%
2020/11/30	2	68.00	0	0.00	67.40	2	948	0.21%
2020/11/27	2	68.80	0	0.00	68.60	2	935	0.21%
2020/11/26	2	68.15	0	0.00	69.30	2	937	0.21%
2020/11/25	0	0.00	3	67.80	67.80	-3	922	-0.33%
2020/11/24	0	0.00	0	68.90	68.10	0	918	0.00%
2020/11/23	1	67.90	7	68.56	68.80	-6	908	-0.66%
2020/11/20	2	67.25	5	67.10	67.50	-3	899	-0.33%
2020/11/19	1	68.30	5	67.80	67.60	-4	888	-0.45%
2020/11/18	0	0.00	5	68.30	68.30	-5	883	-0.57%
2020/11/17	4	68.98	0	0.00	68.20	4	884	0.45%
2020/11/16	3	69.70	1	68.70	68.70	2	891	0.22%
2020/11/13	0	0.00	4	69.70	69.70	-4	925	-0.43%
2020/11/12	2	70.35	6	69.80	69.80	-4	961	-0.42%
2020/11/11	10	69.28	5	69.20	69.90	5	936	0.53%
2020/11/10	6	68.58	1	68.90	69.90	5	938	0.53%
2020/11/09	4	69.43	4	69.58	70.80	0	910	0.00%
2020/11/06	0	0.00	15.1	66.71	67.60	-15.1	754	-2.00%
2020/11/05	0	0.00	4	61.73	61.50	-4	638	-0.63%
2020/10/30	1	60.40	4	60.65	60.80	-3	631	-0.48%
2020/10/26	1	61.20	1	61.20	61.20	0	631	0.00%
2020/10/23	0	0.00	2	61.40	61.40	-2	629	-0.32%
2020/10/22	0	0.00	2	61.15	61.20	-2	635	-0.31%
2020/10/21	0	0.00	3	61.23	61.20	-3	648	-0.46%
2020/10/19	0	0.00	6	60.88	61.00	-6	649	-0.92%
2020/10/16	0	0.00	6	61.03	61.00	-6	649	-0.92%
2020/10/15	0	0.00	1	61.10	61.20	-1	640	-0.16%
2020/10/14	6	60.68	7	60.84	60.80	-1	634	-0.16%
2020/10/13	5	60.02	1	60.40	60.40	4	632	0.63%
2020/10/12	3	59.67	0	0.00	60.20	3	626	0.48%
2020/10/08	2	59.70	2	60.10	60.50	0	620	0.00%
2020/10/07	3	59.73	3	59.60	59.60	0	615	0.00%
2020/09/25	2	56.70	2	56.80	56.80	0	659	0.00%
2020/09/24	0	0.00	1	57.40	57.90	-1	660	-0.15%
2020/09/21	2	58.60	3	58.40	58.50	-1	697	-0.14%
2020/09/11	6	56.47	6	56.87	57.00	0	688	0.00%
2020/09/10	4	56.13	4	56.20	56.20	0	674	0.00%
2020/08/21	0	0.00	2	54.90	55.50	-2	751	-0.27%
2020/08/19	4	61.18	2	59.20	58.80	2	725	0.28%
2020/08/18	1	61.00	1	60.60	60.60	0	677	0.00%
2020/08/17	4	56.13	0	0.00	55.90	4	636	0.63%
2020/08/13	2	57.50	2	57.10	57.10	0	600	0.00%
2020/08/06	3	57.83	3	57.10	57.10	0	586	0.00%
2020/07/28	3	58.53	0	0.00	57.90	3	622	0.48%
2020/07/27	4	58.20	0	0.00	58.40	4	627	0.64%
2020/07/24	4	60.93	0	0.00	59.80	4	623	0.64%
2020/07/23	4	61.40	0	0.00	61.30	4	623	0.64%
2020/07/20	0	0.00	2	58.20	58.80	-2	637	-0.31%
2020/07/17	1	59.90	0	0.00	58.90	1	640	0.16%
2020/07/16	4	61.10	0	0.00	60.50	4	646	0.62%
2020/07/15	1	61.50	0	0.00	60.90	1	651	0.15%
2020/07/14	4	61.05	0	0.00	61.50	4	681	0.59%
2020/07/13	3	62.47	2	62.40	62.50	1	693	0.14%
2020/07/09	5	63.20	0	0.00	62.10	5	711	0.70%
2020/07/08	10	63.01	0	0.00	62.60	10	701	1.43%
2020/07/07	8	62.41	0	0.00	62.40	8	697	1.15%
2020/07/03	10	61.72	0	0.00	61.50	10	697	1.43%
2020/07/02	2	62.15	0	0.00	61.90	2	711	0.28%
2020/07/01	2	62.75	0	0.00	62.00	2	710	0.28%
2020/06/30	6	61.45	0	0.00	62.00	6	703	0.85%
2020/06/29	2	60.05	0	0.00	60.40	2	678	0.29%
2020/06/24	3	58.70	0	0.00	59.70	3	675	0.44%
2020/06/23	1	58.50	0	0.00	58.50	1	682	0.15%
2020/06/19	3	59.03	1	60.00	59.00	2	704	0.28%
2020/06/17	1	58.50	0	0.00	58.40	1	710	0.14%
2020/06/16	2	58.70	1	58.70	58.70	1	721	0.14%
2020/06/15	3	58.70	0	0.00	58.20	3	753	0.40%
2020/06/12	2	57.40	2	55.10	59.50	0	764	0.00%
2020/06/11	4	60.75	0	0.00	58.50	4	781	0.51%
2020/06/10	3	60.17	0	0.00	60.10	3	785	0.38%
2020/06/09	4	60.28	0	0.00	60.40	4	821	0.49%
2020/06/08	9	61.34	0	0.00	60.80	9	847	1.06%
2020/06/05	1	62.00	2	62.00	62.00	-1	875	-0.11%
2020/06/04	3	61.03	0	0.00	61.50	3	870	0.34%
2020/06/03	5	59.72	0	0.00	60.30	5	862	0.58%
2020/06/02	2	59.30	0	0.00	59.70	2	857	0.23%
2020/06/01	9	58.63	0	0.00	59.60	9	854	1.05%
2020/05/29	1	56.80	10	57.16	57.30	-9	840	-1.07%
2020/05/27	1	57.40	0	0.00	56.90	1	862	0.12%
2020/05/26	1	56.60	0	0.00	57.00	1	869	0.12%
2020/05/22	1	56.50	0	0.00	56.60	1	881	0.11%
2020/05/21	3	57.27	0	0.00	57.30	3	880	0.34%
2020/05/18	1	54.30	0	0.00	54.40	1	897	0.11%
2020/05/15	3	55.63	0	0.00	55.30	3	918	0.33%
2020/05/13	3	57.37	0	0.00	56.80	3	917	0.33%
2020/05/12	4	56.98	0	0.00	57.10	4	932	0.43%
2020/05/11	1	56.00	1	55.80	55.80	0	950	0.00%
2020/05/08	4	56.63	0	0.00	56.00	4	949	0.42%
2020/05/06	0	0.00	1	56.80	56.10	-1	966	-0.10%
2020/03/25	0	0.00	1	46.00	45.80	-1	933	-0.11%
2020/03/24	0	0.00	1	44.10	43.90	-1	924	-0.11%
2020/03/23	2	39.38	0	0.00	40.55	2	930	0.22%
2020/03/20	0	0.00	2	38.90	40.05	-2	923	-0.22%
2020/03/13	2	43.03	1.1	43.13	44.15	0.9	863	0.11%
2020/03/03	1	61.20	0	0.00	59.90	1	754	0.13%
2020/02/21	0	0.00	1	63.70	63.50	-1	734	-0.14%
2020/02/18	1	63.10	0	0.00	62.40	1	733	0.14%
2020/02/17	0	0.00	1	60.60	61.20	-1	712	-0.14%
2020/02/13	1.2	60.17	1	61.40	60.00	0.2	708	0.03%
2020/02/12	3.6	58.13	3	60.97	60.20	0.6	701	0.08%
2020/02/05	1	54.00	0	0.00	53.80	1	708	0.14%
2020/01/31	1	57.50	1	54.70	54.50	0	688	0.00%
2020/01/14	1	63.50	0	0.00	63.40	1	795	0.13%
2020/01/08	0	0.00	1	63.50	64.00	-1	822	-0.12%
2020/01/03	0	0.00	1.1	66.87	66.70	-1.1	887	-0.13%
2020/01/02	0	0.00	2	68.65	67.80	-2	887	-0.23%
2019/12/31	3	68.57	5	67.98	68.50	-2	874	-0.23%
2019/12/25	5	66.62	2	66.80	66.10	3	843	0.36%
2019/12/24	0	0.00	1	65.50	66.10	-1	863	-0.12%
2019/12/23	1	66.80	0	0.00	65.20	1	890	0.11%
2019/12/11	0.1	65.00	0	0.00	65.30	0.1	1,087	0.01%
2019/12/09	1	66.20	0	0.00	66.30	1	1,100	0.09%
2019/12/06	0	0.00	1	64.10	64.10	-1	1,099	-0.09%
2019/12/05	1	64.00	0	0.00	64.00	1	1,109	0.09%
2019/11/27	0	0.00	1	65.50	65.90	-1	1,251	-0.08%
2019/11/25	0	0.00	8	64.01	64.00	-8	1,266	-0.63%
2019/11/21	0	0.00	8	62.50	64.00	-8	1,311	-0.61%
2019/11/20	2	62.80	0	0.00	62.80	2	1,347	0.15%
2019/11/19	12.1	64.35	3	65.20	64.20	9.1	1,425	0.64%
2019/11/18	6	64.42	0	0.00	64.50	6	1,516	0.40%
2019/11/15	0.1	65.70	0	0.00	65.70	0.1	1,667	0.01%
2019/11/13	0.1	66.60	0	0.00	66.70	0.1	1,681	0.01%
2019/11/12	0	66.20	0	0.00	66.20	0	1,705	0.00%
2019/11/06	2	66.70	0	0.00	66.60	2	1,759	0.11%
2019/11/04	0.1	68.30	0	0.00	68.30	0.1	1,731	0.01%
2019/10/31	1.1	68.89	0	0.00	68.80	1.1	1,757	0.06%
2019/10/28	1	69.70	0	0.00	69.80	1	1,839	0.05%
2019/10/23	5	71.68	0	0.00	71.20	5	1,990	0.25%
2019/10/22	2	72.55	2	74.30	72.10	0	1,998	0.00%
2019/10/15	2	69.75	2	69.10	70.00	0	1,994	0.00%
2019/10/14	0.1	69.10	0	0.00	69.10	0.1	1,984	0.00%
2019/10/03	0	0.00	0	71.00	71.00	0	2,034	0.00%
2019/09/25	0	0.00	1	71.40	71.10	-1	2,262	-0.04%
2019/09/24	1	73.40	1	72.90	72.70	0	2,270	0.00%
2019/09/19	0	0.00	0.1	70.60	71.00	-0.1	2,216	0.00%
2019/09/17	1	68.20	0	0.00	68.00	1	2,173	0.05%
2019/09/16	0	0.00	4	69.83	69.30	-4	2,211	-0.18%
2019/09/12	1	71.60	2	70.70	70.50	-1	2,221	-0.05%
2019/09/11	0	0.00	24	70.42	71.00	-24	2,250	-1.07%
2019/09/10	3	70.60	2	70.75	71.10	1	2,237	0.04%
2019/09/09	1	70.50	2	70.95	69.50	-1	2,231	-0.04%
2019/09/06	8	71.78	5	71.10	71.10	3	2,219	0.14%
2019/09/05	1	70.90	1	72.40	70.90	0	2,208	0.00%
2019/09/04	3	72.87	1	72.90	72.20	2	2,205	0.09%
2019/09/02	1	74.40	0	0.00	74.10	1	2,229	0.04%
2019/08/28	21	75.46	0	0.00	73.10	21	2,219	0.95%
2019/08/27	0	0.00	4	75.20	74.90	-4	2,218	-0.18%
2019/08/26	2	74.65	1	73.00	74.10	1	2,254	0.04%
2019/08/23	2	74.10	1	76.50	73.80	1	2,233	0.04%
2019/08/22	1	77.20	1	77.50	75.00	0	2,229	0.00%
2019/08/21	3	74.33	3	73.87	73.50	0	2,165	0.00%
2019/08/20	1	72.20	1	73.80	73.80	0	2,092	0.00%
2019/08/14	1	69.70	0	0.00	68.60	1	1,941	0.05%
2019/08/12	0	0.00	13	66.88	67.00	-13	1,924	-0.68%
2019/08/01	3	78.30	0	0.00	77.90	3	2,031	0.15%
2019/07/30	3	75.63	0	0.00	76.40	3	2,035	0.15%
2019/07/29	4	80.33	4	80.15	79.20	0	2,029	0.00%
2019/07/25	0	0.00	1	76.10	77.30	-1	1,941	-0.05%
2019/07/24	8	74.81	1	75.10	74.60	7	1,903	0.37%
2019/07/23	2	74.00	10	74.09	74.20	-8	1,920	-0.42%
2019/07/22	0	0.00	3	73.47	73.50	-3	1,936	-0.15%
2019/07/17	6	72.15	31	71.48	71.50	-25	2,022	-1.24%
2019/07/15	0	0.00	2	75.75	75.40	-2	2,041	-0.10%
2019/07/11	2	75.95	0	0.00	74.80	2	2,116	0.09%
2019/07/10	2	75.80	0	0.00	75.60	2	2,157	0.09%
2019/07/09	2	75.30	1	76.40	76.20	1	2,181	0.05%
2019/07/08	31	76.15	0	0.00	75.60	31	2,316	1.34%
2019/07/05	4	76.90	0	0.00	76.90	4	2,377	0.17%
2019/07/04	0	0.00	34	76.17	77.90	-34	2,415	-1.41%
2019/07/03	8	74.75	5	75.94	74.00	3	2,343	0.13%
2019/07/02	3	72.37	5	74.74	75.20	-2	2,362	-0.08%
2019/07/01	6	73.68	3	74.00	73.10	3	2,482	0.12%
2019/06/28	11	72.48	0	0.00	72.40	11	2,481	0.44%
2019/06/27	1	72.00	0	0.00	71.80	1	2,496	0.04%
2019/06/26	1	70.00	0	0.00	70.10	1	2,655	0.04%
2019/06/25	15	71.13	0	0.00	69.90	15	2,736	0.55%
2019/06/21	3	73.57	1	75.50	72.20	2	2,805	0.07%
2019/06/20	1	72.00	1	73.10	73.90	0	2,775	0.00%
2019/06/19	2	71.35	3	72.90	72.50	-1	2,770	-0.04%
2019/06/18	1	69.40	0	0.00	69.50	1	2,800	0.04%
2019/06/17	2	68.80	0	0.00	68.90	2	2,820	0.07%
2019/06/13	4	71.45	0	0.00	70.70	4	2,898	0.14%
2019/06/12	0	0.00	1	72.40	72.40	-1	2,941	-0.03%
2019/06/11	3	70.77	0	0.00	70.60	3	2,985	0.10%
2019/06/06	0	0.00	1	66.80	66.20	-1	3,181	-0.03%
2019/06/05	2	69.55	0	0.00	68.70	2	3,283	0.06%
2019/06/04	1	70.50	1	69.60	69.80	0	3,348	0.00%
2019/06/03	1	72.70	0	0.00	72.10	1	3,438	0.03%
2019/05/31	2	73.75	2	74.95	73.60	0	3,460	0.00%
2019/05/30	4	70.93	0	0.00	71.00	4	3,472	0.12%
2019/05/29	4	72.43	7	71.59	71.10	-3	3,561	-0.08%
2019/05/28	1	69.50	1	68.20	70.90	0	3,657	0.00%
2019/05/27	1	66.50	0	0.00	66.00	1	3,771	0.03%
2019/05/24	0	0.00	1	70.20	69.50	-1	3,854	-0.03%
2019/05/17	0	0.00	6	69.97	70.00	-6	4,025	-0.15%
2019/05/16	1	71.00	0	0.00	69.00	1	4,031	0.02%
2019/05/15	0	0.00	4	69.15	70.40	-4	4,025	-0.10%
2019/05/14	1	68.00	1	65.40	68.90	0	4,017	0.00%
2019/05/13	1	68.10	4	67.78	67.10	-3	4,012	-0.07%
2019/05/09	1	68.80	4	68.68	68.60	-3	3,943	-0.08%
2019/05/08	4	72.58	4	72.70	71.50	0	3,928	0.00%
2019/05/07	2	72.00	2	72.70	73.50	0	3,947	0.00%
2019/05/02	1	76.70	0	0.00	76.90	1	4,075	0.02%
2019/04/30	2	76.10	2	75.70	77.70	0	4,095	0.00%
2019/04/29	1	76.10	0	0.00	75.60	1	4,117	0.02%
2019/04/26	6	79.67	4	79.20	78.90	2	4,137	0.05%
2019/04/23	0	0.00	11	83.00	83.00	-11	4,269	-0.26%
2019/04/19	16	80.34	2	80.00	79.50	14	4,188	0.33%
2019/04/18	1	80.00	0	0.00	80.80	1	4,174	0.02%
2019/04/17	1	85.10	0	0.00	84.60	1	4,136	0.02%
2019/04/16	3	85.07	3	87.40	85.00	0	4,098	0.00%
2019/04/15	4	86.25	2	85.70	84.70	2	4,043	0.05%
2019/04/12	4	85.80	2	86.40	86.30	2	3,989	0.05%
2019/04/11	4	83.60	0	0.00	83.30	4	3,825	0.10%
2019/04/10	3	83.80	4	83.25	81.90	-1	3,736	-0.03%
2019/04/08	1	86.00	12	84.56	82.40	-11	3,617	-0.30%
2019/04/03	0	0.00	3	80.77	82.00	-3	3,522	-0.09%
2019/04/02	0	0.00	2	77.00	78.10	-2	3,355	-0.06%
2019/04/01	2	77.85	0	0.00	77.00	2	3,325	0.06%
2019/03/29	0	0.00	2	79.50	78.50	-2	3,291	-0.06%
2019/03/28	4	74.65	3	76.53	77.80	1	3,115	0.03%
2019/03/27	3	72.33	2	73.50	74.40	1	3,020	0.03%
2019/03/26	0	0.00	2	74.80	71.60	-2	2,962	-0.07%
2019/03/21	1	78.50	0	0.00	77.50	1	2,863	0.03%
2019/03/20	1	76.80	0	0.00	75.70	1	2,778	0.04%
2019/03/19	1	77.60	0	0.00	76.90	1	2,753	0.04%
2019/03/15	1	76.10	0	0.00	77.50	1	2,661	0.04%
2019/03/14	0	0.00	1	76.60	76.80	-1	2,604	-0.04%
2019/03/13	4	78.80	7	78.00	76.80	-3	2,534	-0.12%
2019/03/12	10	77.09	9	77.63	79.00	1	2,429	0.04%
2019/03/11	5	72.90	2	75.00	76.00	3	2,275	0.13%
2019/03/08	3	68.13	0	0.00	69.10	3	2,148	0.14%
2019/03/07	2	71.20	2	68.95	67.50	0	2,064	0.00%
2019/03/05	0	0.00	2	71.20	69.50	-2	1,915	-0.10%
2019/03/04	12	77.48	2	74.85	72.30	10	1,844	0.54%
2019/02/27	2	76.00	4	76.15	76.90	-2	1,744	-0.11%
2019/02/26	5	73.90	5	72.62	72.80	0	1,609	0.00%
2019/02/25	3	69.27	3.6	72.61	73.20	-0.6	1,463	-0.04%
2019/02/22	8	66.19	4	67.68	66.60	4	1,359	0.29%
2019/02/21	2	62.70	2	62.70	63.50	0	1,225	0.00%
2019/02/19	0	0.00	1.1	59.55	59.30	-1.1	1,158	-0.09%
2019/02/15	1	62.50	1	64.00	60.70	0	1,097	0.00%
2019/02/13	0	0.00	2	60.75	61.50	-2	1,055	-0.19%
2019/01/30	0	0.00	3	60.33	60.00	-3	996	-0.30%
2019/01/29	1	60.80	4	61.20	60.40	-3	969	-0.31%
2019/01/28	2	62.35	0	0.00	62.30	2	942	0.21%
2019/01/25	0	0.00	1	62.00	62.30	-1	905	-0.11%
2019/01/21	0	0.00	1	56.90	56.90	-1	667	-0.15%
2019/01/18	0	0.00	1	55.90	56.10	-1	621	-0.16%
2019/01/17	0	0.00	1	55.00	55.10	-1	566	-0.18%
2019/01/16	8	54.98	0	0.00	55.10	8	524	1.52%
2019/01/15	0	0.00	2	50.85	51.50	-2	410	-0.49%
2019/01/10	0	0.00	4	49.10	48.90	-4	342	-1.17%
2018/12/28	1	43.60	0	0.00	44.15	1	283	0.35%
2018/12/13	0	0.00	1	44.55	44.55	-1	342	-0.29%
2018/11/29	0	0.00	1	42.50	42.95	-1	426	-0.23%
2018/11/28	0	0.00	1	41.50	42.20	-1	424	-0.24%
2018/11/26	0	0.00	1	41.55	41.50	-1	433	-0.23%
2018/11/22	0	0.00	2	41.88	41.80	-2	444	-0.45%
2018/11/21	0	0.00	1	41.70	41.40	-1	446	-0.22%
2018/11/14	2	40.48	0	0.00	40.85	2	449	0.44%
2018/11/13	0	0.00	1	39.85	40.45	-1	447	-0.22%
2018/11/09	4	40.90	0	0.00	41.00	4	449	0.89%
2018/11/02	1	39.30	0	0.00	39.30	1	457	0.22%
2018/11/01	0	0.00	1	39.45	39.40	-1	453	-0.22%
2018/10/30	1	38.00	0	0.00	37.85	1	439	0.23%
2018/10/16	1	40.90	0	0.00	40.80	1	416	0.24%
2018/10/05	1	44.90	0	0.00	44.80	1	399	0.25%
2018/10/04	0	0.00	4	45.50	45.70	-4	394	-1.01%
2018/10/02	1	45.75	0	0.00	45.95	1	408	0.24%
2018/09/26	1	46.55	0	0.00	47.05	1	406	0.25%
2018/09/25	1	46.90	0	0.00	46.60	1	399	0.25%
2018/09/21	2	46.85	0	0.00	46.70	2	394	0.51%
2018/09/18	5	45.95	5	45.60	46.10	0	374	0.00%
2018/09/14	0	0.00	1	46.00	45.95	-1	335	-0.30%
2018/09/07	0	0.00	1	45.35	45.35	-1	335	-0.30%
2018/09/06	0	0.00	1	45.10	45.35	-1	337	-0.30%
2018/09/05	1	44.85	0	0.00	45.00	1	341	0.29%
2018/09/03	1	44.30	0	0.00	44.50	1	403	0.25%
2018/08/13	1	43.00	0	0.00	43.15	1	450	0.22%
2018/08/10	1	44.00	0	0.00	44.25	1	441	0.23%
2018/07/02	1	46.00	0	0.00	45.90	1	483	0.21%
2018/06/25	1	46.95	0	0.00	46.65	1	495	0.20%
2018/06/20	1	48.35	0	0.00	48.25	1	498	0.20%
2018/06/19	0	0.00	1	49.10	48.30	-1	496	-0.20%
2018/06/13	1	48.80	0	0.00	48.90	1	485	0.21%
2018/06/12	1	50.90	1	50.10	49.10	0	476	0.00%
2018/06/11	1	47.80	3	49.07	49.35	-2	444	-0.45%
2018/06/07	0	0.00	1	47.35	47.10	-1	406	-0.25%
2018/06/06	0	0.00	1	47.00	47.20	-1	402	-0.25%
2018/06/04	0	0.00	3	46.55	46.65	-3	398	-0.75%
2018/05/30	6	45.98	0	0.00	46.10	6	387	1.55%
2018/05/28	1	45.00	0	0.00	45.10	1	382	0.26%
2018/05/18	1	45.70	0	0.00	45.70	1	391	0.26%
2018/05/14	1	45.80	0	0.00	46.35	1	422	0.24%
2018/04/25	0	0.00	20	45.23	46.50	-20	464	-4.30%
2018/04/20	0	0.00	4	46.25	46.55	-4	458	-0.87%
2018/04/17	1	44.45	0	0.00	44.30	1	450	0.22%
2018/04/16	3	44.48	0	0.00	44.45	3	458	0.65%
2018/03/27	0	0.00	20	43.65	45.00	-20	603	-3.32%
2018/03/21	0	0.00	2	44.15	44.40	-2	756	-0.26%
2018/03/16	0	0.00	1	43.65	43.60	-1	813	-0.12%
2018/03/08	0	0.00	2	43.35	43.45	-2	1,017	-0.20%
2018/02/27	0	0.00	5	42.00	42.30	-5	1,491	-0.34%
2018/02/08	1	40.30	0	0.00	40.70	1	1,536	0.07%
2018/02/07	5	40.60	0	0.00	40.20	5	1,538	0.32%
2018/02/06	2	40.40	0	0.00	39.60	2	1,536	0.13%
2018/01/26	2	43.65	0	0.00	43.50	2	1,530	0.13%
2018/01/18	0	0.00	2	46.65	46.45	-2	1,480	-0.14%
2018/01/15	2	47.80	0	0.00	47.50	2	1,480	0.14%