立端 (6245)-兆豐-景美券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
95.7
漲跌
▲0.3
漲幅
+0.31%
成交量
286張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	92.00	0	0.00	92.50	3	2,044	0.15%
2024/04/16	3	94.10	0	0.00	92.90	3	2,145	0.14%
2024/04/10	1	103.50	0	0.00	102.50	1	2,125	0.05%
2024/04/09	0	0.00	1	98.70	98.00	-1	2,100	-0.05%
2024/03/22	0	0.00	2	101.50	101.50	-2	2,251	-0.09%
2024/03/21	1	103.00	0	0.00	102.50	1	2,262	0.04%
2024/03/13	0	0.00	1	102.00	100.50	-1	2,454	-0.04%
2024/03/11	0.3	99.50	0	0.00	100.00	0.3	2,551	0.01%
2024/03/08	0	0.00	8	97.74	98.80	-8	2,622	-0.31%
2024/03/07	3.1	100.71	5	101.00	100.00	-1.9	2,718	-0.07%
2024/03/05	2	108.50	0	0.00	107.50	2	2,715	0.07%
2024/03/01	0	0.00	1	107.00	106.00	-1	2,882	-0.03%
2024/02/27	14	106.86	0	0.00	105.00	14	3,200	0.44%
2024/02/26	0.1	105.50	10	105.50	105.50	-9.9	3,287	-0.30%
2024/02/21	2	105.75	0	0.00	105.50	2	3,351	0.06%
2024/02/20	0	0.00	1	105.50	105.00	-1	3,346	-0.03%
2024/02/16	2.2	102.82	1	104.50	104.50	1.2	3,348	0.04%
2024/02/15	4	104.00	0	0.00	104.00	4	3,330	0.12%
2024/02/02	1	115.50	2	117.00	116.00	-1	3,225	-0.03%
2024/02/01	1	115.50	1	116.50	116.50	0	3,194	0.00%
2024/01/31	1	115.00	0	0.00	115.00	1	3,180	0.03%
2024/01/29	0	0.00	1	115.50	115.50	-1	3,179	-0.03%
2024/01/26	1	113.50	0	0.00	113.50	1	3,153	0.03%
2024/01/25	18.1	118.31	5	114.00	113.50	13.1	3,124	0.42%
2024/01/24	0.2	117.00	15	116.33	115.50	-14.8	3,003	-0.49%
2024/01/23	2	117.00	4	117.25	117.50	-2	2,964	-0.07%
2024/01/19	1	113.50	0	0.00	114.00	1	2,902	0.03%
2024/01/18	7	113.93	0	0.00	112.50	7	2,886	0.24%
2024/01/17	3	116.50	4	117.00	117.00	-1	2,836	-0.04%
2024/01/16	8	116.25	30	116.83	116.00	-22	2,768	-0.79%
2024/01/15	4	115.38	14	116.29	117.50	-10	2,708	-0.37%
2024/01/12	1	114.50	5	112.50	111.50	-4	2,656	-0.15%
2024/01/11	2	111.25	10	114.90	113.50	-8	2,632	-0.30%
2024/01/10	0	0.00	1	109.50	108.50	-1	2,572	-0.04%
2024/01/09	2	109.50	1	111.50	108.00	1	2,565	0.04%
2024/01/08	8	110.56	3	112.17	109.50	5	2,557	0.20%
2024/01/04	2	108.50	0	0.00	109.00	2	2,568	0.08%
2024/01/02	1	109.50	0	0.00	110.50	1	2,560	0.04%
2023/12/29	1	112.00	0	0.00	112.50	1	2,562	0.04%
2023/12/27	3	113.33	0	0.00	113.00	3	2,550	0.12%
2023/12/26	8	114.31	1	114.50	114.00	7	2,547	0.27%
2023/12/25	0.3	114.00	0	0.00	113.50	0.3	2,527	0.01%
2023/12/20	2	112.00	0	0.00	115.50	2	2,469	0.08%
2023/12/18	20	109.50	1	110.00	109.50	19	2,401	0.79%
2023/12/15	5.2	110.58	0	0.00	109.50	5.2	2,396	0.22%
2023/12/14	0.2	114.50	0	0.00	113.50	0.2	2,339	0.01%
2023/12/12	2	115.00	0	0.00	113.50	2	2,326	0.09%
2023/12/11	6.3	115.50	3	114.00	113.50	3.3	2,314	0.14%
2023/12/08	8	115.69	0.3	116.50	117.00	7.7	2,291	0.34%
2023/12/07	1.1	114.59	0	0.00	112.50	1.1	2,257	0.05%
2023/12/06	1.1	116.50	0	0.00	116.00	1.1	2,255	0.05%
2023/12/04	3.1	117.48	1.3	118.27	117.00	1.8	2,151	0.08%
2023/12/01	2.3	117.61	2	119.50	122.50	0.3	2,050	0.01%
2023/11/29	2	115.25	2	115.00	115.50	0	1,915	0.00%
2023/11/28	10	113.30	0.6	112.48	115.50	9.4	1,830	0.51%
2023/11/27	0.6	106.25	0	0.00	107.00	0.6	1,681	0.04%
2023/11/24	2	116.00	5	116.80	115.50	-3	1,506	-0.20%
2023/11/23	2	112.75	0	0.00	113.00	2	1,322	0.15%
2023/11/22	1	101.00	2	108.25	108.50	-1	1,130	-0.09%
2023/11/17	1	97.30	1	97.50	97.20	0	1,022	0.00%
2023/11/16	1	95.80	2.1	98.45	97.90	-1.1	1,021	-0.10%
2023/11/15	1	93.40	1	94.30	94.30	0	978	0.00%
2023/11/14	1	92.00	1	92.20	91.80	0	978	0.00%
2023/11/08	0	0.00	1	94.60	94.40	-1	1,040	-0.10%
2023/11/06	1	91.60	1	94.40	94.20	0	1,142	0.00%
2023/10/17	1	91.20	0	0.00	90.40	1	1,695	0.06%
2023/10/13	0	0.00	1	91.40	92.00	-1	1,811	-0.06%
2023/10/05	0	0.00	2	97.00	96.40	-2	2,099	-0.10%
2023/10/02	1	92.70	1	94.20	94.60	0	2,179	0.00%
2023/09/27	10	90.60	0	0.00	90.70	10	2,263	0.44%
2023/09/25	1	93.30	0	0.00	92.60	1	2,326	0.04%
2023/09/22	1	92.50	1	93.30	93.30	0	2,370	0.00%
2023/09/15	1	98.70	0	0.00	97.70	1	2,488	0.04%
2023/09/11	2	96.70	0	0.00	95.60	2	2,670	0.07%
2023/09/06	1	109.50	2	109.50	109.50	-1	2,922	-0.03%
2023/08/31	1	105.50	0	0.00	106.00	1	3,029	0.03%
2023/08/30	1	104.50	0	0.00	104.00	1	3,041	0.03%
2023/08/24	1	105.50	1	104.50	104.50	0	3,275	0.00%
2023/08/18	1	106.50	1	105.00	105.00	0	3,821	0.00%
2023/08/17	1	105.00	1	106.50	107.00	0	4,115	0.00%
2023/08/08	1	114.00	0	0.00	110.50	1	4,779	0.02%
2023/07/28	0	0.00	1	115.00	115.00	-1	5,356	-0.02%
2023/07/27	1	120.00	0	0.00	118.00	1	5,330	0.02%
2023/07/26	0	0.00	1	119.00	118.00	-1	5,319	-0.02%
2023/07/19	2	114.25	2	116.25	113.50	0	5,308	0.00%
2023/07/17	0	0.00	1	116.00	115.50	-1	5,353	-0.02%
2023/07/14	1	117.50	0	0.00	116.00	1	5,361	0.02%
2023/07/13	2	117.50	2.1	120.47	117.50	-0.1	5,314	0.00%
2023/07/11	1	111.50	0	0.00	111.00	1	5,246	0.02%
2023/07/06	0	0.00	2	111.25	111.00	-2	5,489	-0.04%
2023/07/03	0	0.00	1	111.00	111.00	-1	5,480	-0.02%
2023/06/30	0	0.00	10	112.50	112.00	-10	5,522	-0.18%
2023/06/21	0	0.00	2	112.00	111.00	-2	6,010	-0.03%
2023/06/20	0.1	112.00	0	0.00	111.00	0.1	6,177	0.00%
2023/06/16	2	113.50	0	0.00	110.50	2	6,237	0.03%
2023/06/15	5	112.10	3	113.33	113.00	2	6,208	0.03%
2023/06/14	1	113.00	0	0.00	111.50	1	6,122	0.02%
2023/06/13	8	114.94	2	113.00	113.50	6	6,098	0.10%
2023/06/12	7	115.21	0	0.00	115.00	7	5,970	0.12%
2023/06/09	2	126.75	2	127.25	127.50	0	5,959	0.00%
2023/06/08	2	128.75	0	0.00	125.00	2	6,092	0.03%
2023/06/06	0	0.00	17	131.15	130.50	-17	6,154	-0.28%
2023/06/02	0	133.50	0	0.00	134.50	0	6,235	0.00%
2023/05/31	7	135.79	2	137.25	136.50	5	6,562	0.08%
2023/05/30	1	136.50	1	135.50	136.00	0	6,538	0.00%
2023/05/29	2	134.00	8	136.19	135.50	-6	6,546	-0.09%
2023/05/26	1	130.50	0	0.00	128.00	1	6,556	0.02%
2023/05/25	5	132.10	7	130.93	129.00	-2	6,500	-0.03%
2023/05/24	7	135.64	2	135.50	135.00	5	6,491	0.08%
2023/05/23	9	136.50	7	138.71	140.50	2	6,518	0.03%
2023/05/22	5	128.90	0	0.00	128.50	5	6,536	0.08%
2023/05/19	1	129.50	2.3	125.00	125.00	-1.3	6,667	-0.02%
2023/05/17	4	121.88	2	120.50	121.00	2	6,515	0.03%
2023/05/16	1	119.50	1	121.00	119.50	0	6,503	0.00%
2023/05/12	1	120.50	3	118.67	120.50	-2	6,623	-0.03%
2023/05/11	2	117.75	1	117.50	116.00	1	6,731	0.01%
2023/05/10	4	116.50	4	117.25	116.00	0	6,737	0.00%
2023/05/08	5	117.70	2	118.00	117.00	3	6,753	0.04%
2023/05/05	4	114.13	3	116.33	115.50	1	6,788	0.01%
2023/04/27	1	99.20	1	99.00	100.50	0	6,671	0.00%
2023/04/26	1	98.20	1	98.90	100.00	0	6,776	0.00%
2023/04/25	1	99.80	0	0.00	98.30	1	6,949	0.01%
2023/04/18	1	109.50	0	0.00	108.50	1	7,281	0.01%
2023/04/14	0	0.00	1	111.00	111.50	-1	7,313	-0.01%
2023/04/13	0	110.00	2	110.75	109.50	-2	7,258	-0.03%
2023/04/11	5	110.10	1	111.00	109.50	4	7,162	0.06%
2023/04/10	0	0.00	1	122.50	121.50	-1	7,000	-0.01%
2023/04/07	2	122.00	1	123.50	122.00	1	7,009	0.01%
2023/04/06	1	120.50	1	120.00	121.50	0	7,017	0.00%
2023/03/31	1	123.50	1	121.50	121.50	0	7,121	0.00%
2023/03/30	2	121.00	2	122.25	121.50	0	7,218	0.00%
2023/03/28	2	119.00	4	120.25	118.00	-2	7,243	-0.03%
2023/03/27	1	124.00	2	121.50	121.50	-1	7,148	-0.01%
2023/03/24	11	128.14	12	126.75	123.50	-1	7,102	-0.01%
2023/03/23	2	117.75	3	123.50	127.00	-1	6,916	-0.01%
2023/03/22	9	113.72	11	115.32	115.50	-2	6,781	-0.03%
2023/03/21	3	112.50	3	113.67	111.50	0	6,770	0.00%
2023/03/20	1	113.00	8	113.44	113.50	-7	6,866	-0.10%
2023/03/17	3	110.17	4	111.25	111.50	-1	6,950	-0.01%
2023/03/16	3	109.00	2	107.75	107.50	1	7,009	0.01%
2023/03/15	2	112.00	4	112.75	111.50	-2	7,091	-0.03%
2023/03/14	2	108.00	2	109.50	110.00	0	7,162	0.00%
2023/03/13	5	109.50	2	109.50	108.50	3	7,206	0.04%
2023/03/10	3	116.50	142	116.82	114.50	-139	7,204	-1.93%	大賣/鉅額交易
2023/03/09	14	120.50	6	122.17	120.00	8	7,305	0.11%
2023/03/08	4	119.75	2	120.75	119.00	2	7,505	0.03%
2023/03/07	3	119.33	5	120.90	121.00	-2	7,613	-0.03%
2023/03/06	9	120.72	3	120.00	119.50	6	7,701	0.08%
2023/03/03	7	119.57	6	120.50	123.00	1	7,598	0.01%
2023/03/02	1	112.00	1	115.50	116.50	0	7,411	0.00%
2023/02/24	1	112.50	19	109.37	109.50	-18	7,558	-0.24%
2023/02/23	2	112.00	2	113.25	114.50	0	7,718	0.00%
2023/02/22	2	111.50	5	112.70	111.50	-3	7,996	-0.04%
2023/02/21	3	119.33	5	117.20	116.50	-2	8,003	-0.02%
2023/02/20	29	117.47	16	116.44	116.50	13	7,857	0.17%
2023/02/17	2	110.75	10.4	113.32	114.50	-8.4	7,569	-0.11%
2023/02/16	2	106.75	14	105.86	105.50	-12	7,339	-0.16%
2023/02/14	4	102.63	1	102.50	103.00	3	7,344	0.04%
2023/02/13	1	107.50	0	0.00	106.00	1	7,332	0.01%
2023/02/10	15	102.37	0	0.00	102.50	15	7,218	0.21%
2023/02/09	4	103.63	14	105.89	105.00	-10	7,140	-0.14%
2023/02/08	47	98.56	3	99.90	101.00	44	6,972	0.63%
2023/02/07	108	97.49	2	97.70	99.50	106	6,859	1.55%	大買/鉅額交易
2023/02/06	1	98.60	1	99.80	95.20	0	6,859	0.00%
2023/02/02	0	0.00	2	93.80	94.10	-2	6,627	-0.03%
2023/01/31	2	90.75	0	0.00	91.80	2	6,593	0.03%
2023/01/30	0	0.00	1	95.20	94.00	-1	6,533	-0.02%
2023/01/17	2	95.65	1	96.60	95.50	1	6,477	0.02%
2023/01/16	2	93.90	1	94.80	95.00	1	6,463	0.02%
2023/01/13	10	99.00	2	96.65	94.60	8	6,363	0.13%
2023/01/12	4	101.13	3	102.67	102.00	1	6,240	0.02%
2023/01/11	0	0.00	1	99.30	99.40	-1	5,981	-0.02%
2023/01/05	0	0.00	1	92.70	92.60	-1	5,834	-0.02%
2023/01/04	3	94.00	3	92.27	91.10	0	5,790	0.00%
2022/12/28	2	91.80	7	92.17	91.00	-5	5,778	-0.09%
2022/12/27	6	94.57	2	93.10	94.70	4	5,810	0.07%
2022/12/26	1	91.20	2	92.35	92.20	-1	5,797	-0.02%
2022/12/23	3	93.83	0	0.00	91.80	3	5,778	0.05%
2022/12/22	1	102.00	1	99.70	98.80	0	5,663	0.00%
2022/12/20	2	102.75	2	103.25	98.90	0	5,497	0.00%
2022/12/16	1	101.00	1	100.50	100.50	0	5,478	0.00%
2022/12/14	0	0.00	1	101.00	102.00	-1	5,405	-0.02%
2022/12/13	1	99.10	1	97.70	97.00	0	5,358	0.00%
2022/12/12	3	101.00	3	101.17	99.50	0	5,320	0.00%
2022/12/09	3	104.83	2	105.75	108.00	1	5,286	0.02%
2022/12/08	1	101.50	1	104.00	107.50	0	5,437	0.00%
2022/12/07	4.4	105.36	6	103.42	104.00	-1.6	5,599	-0.03%
2022/12/06	3	107.00	2	107.25	108.00	1	5,553	0.02%
2022/12/05	1	105.00	1	105.50	105.50	0	5,455	0.00%
2022/12/02	0	0.00	3	99.87	104.00	-3	5,360	-0.06%
2022/12/01	4	97.78	2	96.90	96.60	2	5,216	0.04%
2022/11/30	6	90.92	7	92.26	95.50	-1	5,065	-0.02%
2022/11/29	3	89.57	2	89.35	88.80	1	4,812	0.02%
2022/11/28	18	89.28	27	89.29	88.00	-9	4,669	-0.19%
2022/11/25	2	87.95	0	0.00	87.10	2	4,512	0.04%
2022/11/23	1	86.20	11	86.25	87.90	-10	4,449	-0.22%
2022/11/22	20	88.32	4.1	87.06	87.50	15.9	4,354	0.37%
2022/11/21	4	85.75	22	87.65	87.90	-18	4,194	-0.43%
2022/11/18	16	80.36	58	83.30	82.80	-42	3,949	-1.06%
2022/11/17	2	75.45	2	76.80	76.30	0	3,643	0.00%
2022/11/15	1	71.70	1	72.00	71.00	0	3,489	0.00%
2022/11/14	0	0.00	2	69.90	71.10	-2	3,482	-0.06%
2022/11/10	1	68.90	0	0.00	69.30	1	3,420	0.03%
2022/11/09	1	68.40	0	0.00	68.80	1	3,394	0.03%
2022/11/08	15	67.20	0	0.00	67.50	15	3,389	0.44%
2022/11/02	0	0.00	20	66.15	67.10	-20	3,596	-0.56%
2022/11/01	1	64.50	1	64.00	64.90	0	3,558	0.00%
2022/10/31	5	62.70	5	63.10	64.40	0	3,591	0.00%
2022/10/24	3	59.90	0	0.00	59.40	3	4,117	0.07%
2022/10/21	0	0.00	1	59.40	59.10	-1	4,099	-0.02%
2022/10/17	1	58.00	0	0.00	58.20	1	3,974	0.03%
2022/10/12	7	58.81	0	0.00	59.70	7	3,958	0.18%
2022/10/06	20	61.30	0	0.00	61.10	20	4,147	0.48%
2022/09/30	30	58.20	0	0.00	58.60	30	4,209	0.71%
2022/09/29	0	0.00	1	58.70	57.60	-1	4,222	-0.02%
2022/09/21	15	70.83	0	0.00	70.80	15	5,053	0.30%
2022/09/16	5	76.34	15	75.13	75.10	-10	5,300	-0.19%
2022/09/15	9	79.08	6	79.05	78.30	3	5,221	0.06%
2022/09/14	26	71.84	33	74.72	78.30	-7	4,970	-0.14%
2022/08/26	1	70.80	3	70.73	71.30	-2	5,134	-0.04%
2022/08/23	1	69.00	0	0.00	69.70	1	5,036	0.02%
2022/08/17	22	71.10	21	71.02	71.30	1	4,878	0.02%
2022/08/15	1	68.30	4	68.45	68.20	-3	4,745	-0.06%
2022/08/12	17	71.08	0	0.00	70.20	17	4,665	0.36%
2022/08/11	0	0.00	17	72.56	72.70	-17	4,531	-0.38%
2022/08/10	0	0.00	2	71.35	70.30	-2	4,408	-0.05%
2022/08/09	0	0.00	3	70.27	71.30	-3	4,340	-0.07%
2022/08/05	1	70.10	0	0.00	70.50	1	4,228	0.02%
2022/08/04	0	0.00	1	69.90	70.40	-1	4,162	-0.02%
2022/08/03	4	70.38	3	71.20	69.90	1	4,116	0.02%
2022/08/02	6	71.93	6	72.18	72.00	0	3,918	0.00%
2022/08/01	17	69.88	11	71.14	70.40	6	3,737	0.16%
2022/07/27	1	64.80	0	0.00	66.30	1	3,487	0.03%
2022/07/25	0	0.00	3	67.07	67.40	-3	3,408	-0.09%
2022/07/22	2	66.75	2	66.60	66.50	0	3,385	0.00%
2022/07/21	2	65.80	0	0.00	65.80	2	3,363	0.06%
2022/07/20	1	66.00	0	0.00	65.40	1	3,343	0.03%
2022/07/18	1	67.10	0	0.00	67.10	1	3,272	0.03%
2022/07/14	0	0.00	3	66.33	67.30	-3	3,143	-0.10%
2022/07/08	0	0.00	1	63.10	63.60	-1	3,064	-0.03%
2022/07/06	2	63.00	0	0.00	60.20	2	2,936	0.07%
2022/07/01	0	0.00	45	64.52	62.10	-45	2,648	-1.70%
2022/06/30	47	67.72	0	0.00	69.00	47	2,468	1.90%
2022/06/29	42	69.19	43	69.40	69.60	-1	2,278	-0.04%
2022/06/28	11	66.09	10	66.60	66.50	1	1,841	0.05%
2022/06/24	2	60.35	2	60.45	59.60	0	1,528	0.00%
2022/06/16	4	63.68	4	62.10	60.90	0	1,343	0.00%
2022/06/14	3	65.30	23	62.25	65.00	-20	1,241	-1.61%
2022/06/13	40	64.54	20	63.40	65.60	20	1,137	1.76%
2022/05/05	2	58.40	2	58.50	58.20	0	514	0.00%
2022/04/18	3	60.30	6	61.95	59.10	-3	378	-0.79%
2022/04/14	1	59.80	0	0.00	59.60	1	261	0.38%
2022/01/03	1	57.50	1	57.20	57.00	0	296	0.00%
2021/11/18	0	0.00	1	51.00	50.80	-1	304	-0.33%
2021/11/17	3	50.70	0	0.00	50.90	3	307	0.98%
2021/11/16	0	0.00	10	49.95	50.00	-10	307	-3.25%
2021/11/15	2	50.05	0	0.00	49.85	2	309	0.65%
2021/11/12	9	50.34	0	0.00	50.40	9	310	2.89%
2021/11/11	0	0.00	2	50.80	51.20	-2	310	-0.64%
2021/11/05	1	49.25	0	0.00	49.00	1	311	0.32%
2021/11/02	0	0.00	1	49.75	49.00	-1	314	-0.32%
2021/11/01	1	49.30	0	0.00	49.70	1	312	0.32%
2021/10/22	0	0.00	0.4	49.00	49.45	-0.4	312	-0.12%
2021/10/21	0	0.00	0.1	49.95	49.00	-0.1	319	-0.04%
2021/10/14	0.1	47.80	0	0.00	48.05	0.1	319	0.03%
2021/10/08	0.1	46.85	0	0.00	47.10	0.1	313	0.03%
2021/10/05	0.1	44.45	0	0.00	45.50	0.1	323	0.03%
2021/10/01	0.2	46.55	0	0.00	45.95	0.2	317	0.06%
2021/09/30	0	0.00	1	46.55	46.80	-1	314	-0.32%
2021/09/29	2	47.00	0	0.00	46.75	2	316	0.63%
2021/09/13	1	49.65	0	0.00	49.50	1	359	0.28%
2021/07/02	0	0.00	1	58.60	58.50	-1	775	-0.13%
2021/06/03	0	0.00	1	60.50	60.50	-1	1,027	-0.10%
2021/05/19	1	54.80	0	0.00	55.50	1	1,022	0.10%
2021/05/18	1	54.70	0	0.00	54.70	1	1,022	0.10%
2021/05/14	2	57.00	0	0.00	56.20	2	1,008	0.20%
2021/04/13	0	0.00	1	69.30	68.50	-1	960	-0.10%
2021/04/12	1	68.50	0	0.00	68.50	1	1,016	0.10%
2021/04/09	1	68.40	0	0.00	68.40	1	1,052	0.10%
2021/03/29	0	0.00	0	68.40	69.00	0	929	0.00%
2021/03/23	0	0.00	0.2	67.40	66.50	-0.2	897	-0.02%
2021/03/22	0	0.00	1	67.10	67.10	-1	890	-0.11%
2021/03/19	3	65.60	0	0.00	65.80	3	879	0.34%
2021/03/18	0.1	66.30	0	0.00	66.00	0.1	880	0.01%
2021/03/17	2	65.80	0	0.00	65.90	2	882	0.23%
2021/03/16	0.1	66.45	0	0.00	66.10	0.1	883	0.01%
2021/03/12	0	66.10	0	0.00	66.40	0	885	0.00%
2021/03/02	0	0.00	1	66.80	65.40	-1	927	-0.11%
2021/02/23	1	66.60	0	0.00	66.20	1	955	0.10%
2021/02/18	0	0.00	1	68.00	68.40	-1	967	-0.10%
2021/01/05	0	0.00	0	74.00	74.60	0	1,188	0.00%
2021/01/04	0	0.00	1	71.90	72.50	-1	1,112	-0.09%
2020/12/29	0	0.00	0.1	70.00	69.50	-0.1	1,064	-0.01%
2020/12/22	0	0.00	3	68.80	68.80	-3	1,022	-0.29%
2020/12/21	0.1	68.90	1	69.40	69.00	-0.9	1,011	-0.09%
2020/12/18	1	69.60	1.1	69.28	68.80	-0.1	983	-0.01%
2020/12/08	1	66.00	0	0.00	65.80	1	981	0.10%
2020/12/07	0.1	64.80	0	0.00	66.20	0.1	982	0.01%
2020/12/04	0.1	65.10	0	0.00	65.30	0.1	977	0.01%
2020/12/02	0.2	66.17	0	0.00	66.40	0.2	964	0.02%
2020/12/01	0	0.00	5	66.74	67.40	-5	950	-0.53%
2020/11/27	0.1	68.70	0	0.00	68.60	0.1	935	0.01%
2020/11/25	0.1	68.00	0	0.00	67.80	0.1	922	0.01%
2020/11/24	2.1	69.34	2	70.35	68.10	0.1	918	0.01%
2020/11/23	5.1	68.00	0	0.00	68.80	5.1	908	0.56%
2020/11/20	0.2	67.27	0	0.00	67.50	0.2	899	0.02%
2020/11/19	2	68.00	0	0.00	67.60	2	888	0.23%
2020/11/18	0.2	68.60	0	0.00	68.30	0.2	883	0.02%
2020/11/16	1	69.10	0.1	69.00	68.70	0.9	891	0.10%
2020/11/13	0	0.00	0.1	70.00	69.70	-0.1	925	-0.01%
2020/11/10	2	69.40	2	69.70	69.90	0	938	0.00%
2020/11/09	1.3	68.55	1	69.10	70.80	0.3	910	0.04%
2020/11/06	1.2	65.60	0	0.00	67.60	1.2	754	0.15%
2020/10/21	0	0.00	2	61.40	61.20	-2	648	-0.31%
2020/10/19	1	61.10	1	61.60	61.00	0	649	0.00%
2020/10/14	2	60.70	1	60.90	60.80	1	634	0.16%
2020/10/06	1	59.50	0	0.00	59.50	1	611	0.16%
2020/10/05	1	57.60	1	58.20	58.30	0	609	0.00%
2020/09/15	0	0.00	3	59.00	58.90	-3	695	-0.43%
2020/09/07	0	0.00	1	55.70	56.00	-1	676	-0.15%
2020/09/03	1	55.00	0	0.00	54.90	1	684	0.15%
2020/08/24	1	55.80	0	0.00	56.40	1	752	0.13%
2020/08/21	1	55.50	0	0.00	55.50	1	751	0.13%
2020/08/19	1	62.00	0	0.00	58.80	1	725	0.14%
2020/08/18	0	0.00	1	57.00	60.60	-1	677	-0.15%
2020/07/30	0	0.00	5.4	57.92	58.20	-5.4	615	-0.88%
2020/07/27	1	58.10	0	0.00	58.40	1	627	0.16%
2020/07/23	0	0.00	1	62.00	61.30	-1	623	-0.16%
2020/07/16	2	60.50	0	0.00	60.50	2	646	0.31%
2020/07/14	1	61.20	0	0.00	61.50	1	681	0.15%
2020/07/13	0	0.00	1	63.00	62.50	-1	693	-0.14%
2020/07/10	1	61.60	0	0.00	62.00	1	714	0.14%
2020/07/07	0	0.00	2	62.55	62.40	-2	697	-0.29%
2020/07/02	1	61.50	1	62.20	61.90	0	711	0.00%
2020/07/01	2	61.95	0	0.00	62.00	2	710	0.28%
2020/06/08	1	60.70	0	0.00	60.80	1	847	0.12%
2020/04/29	0	0.00	3	57.70	57.60	-3	1,005	-0.30%
2020/04/17	3	55.40	4	54.90	54.70	-1	993	-0.10%
2020/04/16	0	0.00	1	53.00	53.50	-1	961	-0.10%
2020/04/08	0	0.00	3	49.30	50.80	-3	944	-0.32%
2020/04/07	3	47.90	0	0.00	48.75	3	976	0.31%
2020/03/24	0	0.00	3	44.15	43.90	-3	924	-0.32%
2020/03/19	0	0.00	3	36.45	36.45	-3	912	-0.33%
2020/03/17	3	40.30	0	0.00	40.15	3	875	0.34%
2020/03/12	1	47.90	0	0.00	47.75	1	843	0.12%
2020/03/11	5	56.82	0	0.00	52.80	5	816	0.61%
2020/03/06	2	61.30	2	61.60	61.50	0	763	0.00%
2020/02/20	0	0.00	1	63.80	63.30	-1	735	-0.14%
2020/02/10	0	0.00	1	57.00	55.80	-1	697	-0.14%
2020/02/05	0	0.00	6	53.10	53.80	-6	708	-0.85%
2020/02/04	1	52.60	0	0.00	52.70	1	718	0.14%
2020/02/03	5	50.10	1	51.00	50.60	4	708	0.56%
2020/01/30	1	59.30	0	0.00	57.60	1	691	0.14%
2020/01/20	1	64.20	1	64.40	64.00	0	687	0.00%
2020/01/17	0	0.00	1	64.10	64.00	-1	698	-0.14%
2020/01/14	1	63.50	0	0.00	63.40	1	795	0.13%
2020/01/13	1	63.30	0	0.00	63.10	1	802	0.12%
2020/01/08	1	63.50	0	0.00	64.00	1	822	0.12%
2020/01/07	1	64.60	0	0.00	64.80	1	841	0.12%
2019/12/19	0	0.00	1	66.90	66.30	-1	928	-0.11%
2019/12/18	1	66.20	1	65.30	66.20	0	976	0.00%
2019/12/12	1	64.60	0	0.00	64.30	1	1,075	0.09%
2019/11/21	0	0.00	1	63.80	64.00	-1	1,311	-0.08%
2019/11/19	1	64.10	1	65.30	64.20	0	1,425	0.00%
2019/11/18	1	65.30	0	0.00	64.50	1	1,516	0.07%
2019/11/08	0	0.00	1	67.10	67.30	-1	1,751	-0.06%
2019/11/05	1	67.40	0	0.00	67.30	1	1,749	0.06%
2019/10/29	1	69.10	0	0.00	68.80	1	1,810	0.06%
2019/10/28	1	70.00	0	0.00	69.80	1	1,839	0.05%
2019/10/22	1	74.00	1	72.10	72.10	0	1,998	0.00%
2019/10/17	2	70.75	1	71.30	71.10	1	1,960	0.05%
2019/10/15	0	0.00	3	69.13	70.00	-3	1,994	-0.15%
2019/10/14	1	70.00	2	69.10	69.10	-1	1,984	-0.05%
2019/10/09	2	71.90	0	0.00	71.90	2	1,952	0.10%
2019/10/02	2	72.30	0	0.00	71.90	2	2,052	0.10%
2019/09/26	0	0.00	2	72.20	72.80	-2	2,243	-0.09%
2019/09/24	2	72.90	0	0.00	72.70	2	2,270	0.09%
2019/09/23	0.5	73.60	1	72.30	74.00	-0.5	2,268	-0.02%
2019/09/20	0	0.00	3	71.90	71.40	-3	2,230	-0.13%
2019/09/19	1.4	69.97	2	70.80	71.00	-0.6	2,216	-0.03%
2019/09/18	0	0.00	2	70.90	70.00	-2	2,205	-0.09%
2019/09/12	0	0.00	1	72.60	70.50	-1	2,221	-0.05%
2019/09/09	0	0.00	2	70.40	69.50	-2	2,231	-0.09%
2019/09/05	6	71.77	0	0.00	70.90	6	2,208	0.27%
2019/08/30	2	73.90	2	74.80	73.70	0	2,219	0.00%
2019/08/29	0	0.00	2	74.00	72.90	-2	2,206	-0.09%
2019/08/28	0	0.00	2	75.90	73.10	-2	2,219	-0.09%
2019/08/27	1	75.80	1	75.40	74.90	0	2,218	0.00%
2019/08/26	0	0.00	3	74.83	74.10	-3	2,254	-0.13%
2019/08/23	0	0.00	2	75.35	73.80	-2	2,233	-0.09%
2019/08/22	3	76.17	0	0.00	75.00	3	2,229	0.13%
2019/08/21	5	74.56	5	74.26	73.50	0	2,165	0.00%
2019/08/20	5	72.02	5	73.64	73.80	0	2,092	0.00%
2019/08/16	1	67.10	1	67.10	66.70	0	1,937	0.00%
2019/08/14	4	69.05	0	0.00	68.60	4	1,941	0.21%
2019/08/13	1	66.30	0	0.00	66.00	1	1,912	0.05%
2019/08/12	2	66.60	0	0.00	67.00	2	1,924	0.10%
2019/08/08	2	67.40	0	0.00	67.40	2	1,923	0.10%
2019/08/07	0	0.00	2	68.30	67.10	-2	1,929	-0.10%
2019/08/06	3	67.03	1	67.60	68.20	2	1,939	0.10%
2019/07/31	4	77.55	4	78.20	78.50	0	2,020	0.00%
2019/07/30	3	76.80	1	79.00	76.40	2	2,035	0.10%
2019/07/29	4	79.75	3	79.93	79.20	1	2,029	0.05%
2019/07/25	7	76.89	7	77.50	77.30	0	1,941	0.00%
2019/07/12	1	75.40	1	76.30	75.50	0	2,104	0.00%
2019/07/10	3	76.73	3	75.63	75.60	0	2,157	0.00%
2019/07/08	1	76.40	1	76.30	75.60	0	2,316	0.00%
2019/07/04	5	77.50	0	0.00	77.90	5	2,415	0.21%
2019/07/02	4	73.93	2	73.95	75.20	2	2,362	0.08%
2019/06/14	0	0.00	1	71.10	70.00	-1	2,862	-0.03%
2019/06/13	1	72.20	0	0.00	70.70	1	2,898	0.03%
2019/06/12	0	0.00	4	71.55	72.40	-4	2,941	-0.14%
2019/06/11	4	70.65	0	0.00	70.60	4	2,985	0.13%
2019/06/10	2	68.05	2	68.80	70.90	0	3,066	0.00%
2019/06/03	0	0.00	1	73.00	72.10	-1	3,438	-0.03%
2019/05/31	1	74.30	0	0.00	73.60	1	3,460	0.03%
2019/05/29	1	72.40	1	72.50	71.10	0	3,561	0.00%
2019/05/28	1	66.40	1	66.90	70.90	0	3,657	0.00%
2019/05/24	1	70.60	1	70.00	69.50	0	3,854	0.00%
2019/05/14	0	0.00	3	68.70	68.90	-3	4,017	-0.07%
2019/05/13	1	68.30	1	67.20	67.10	0	4,012	0.00%
2019/05/08	3	72.00	0	0.00	71.50	3	3,928	0.08%
2019/04/29	0	0.00	10	75.50	75.60	-10	4,117	-0.24%
2019/04/26	10	78.90	16	80.01	78.90	-6	4,137	-0.15%
2019/04/25	18	82.18	17	82.72	81.90	1	4,152	0.02%
2019/04/24	16	82.18	5	82.84	82.00	11	4,242	0.26%
2019/04/23	2	82.80	3	81.47	83.00	-1	4,269	-0.02%
2019/04/19	1	82.40	0	0.00	79.50	1	4,188	0.02%
2019/04/18	12	85.18	33	80.73	80.80	-21	4,174	-0.50%
2019/04/17	23	85.99	16	86.43	84.60	7	4,136	0.17%
2019/04/16	18	85.18	0	0.00	85.00	18	4,098	0.44%
2019/04/15	0	0.00	2	86.30	84.70	-2	4,043	-0.05%
2019/04/12	3	84.90	1	86.30	86.30	2	3,989	0.05%
2019/04/10	3	84.77	3	85.40	81.90	0	3,736	0.00%
2019/04/09	0	0.00	1	81.20	82.60	-1	3,648	-0.03%
2019/04/08	7	84.21	6	84.55	82.40	1	3,617	0.03%
2019/04/03	4	79.98	5	81.98	82.00	-1	3,522	-0.03%
2019/03/29	2	79.55	2	81.20	78.50	0	3,291	0.00%
2019/03/27	0	0.00	1	71.60	74.40	-1	3,020	-0.03%
2019/03/26	1	72.70	0	0.00	71.60	1	2,962	0.03%
2019/03/22	0	0.00	1	76.00	76.40	-1	2,886	-0.03%
2019/03/21	6	78.72	5	77.94	77.50	1	2,863	0.03%
2019/03/19	3	79.00	4	77.10	76.90	-1	2,753	-0.04%
2019/03/14	2	77.75	4	77.38	76.80	-2	2,604	-0.08%
2019/03/13	4	78.03	1	76.70	76.80	3	2,534	0.12%
2019/03/12	5	77.80	2	77.65	79.00	3	2,429	0.12%
2019/03/11	15	74.92	21.5	73.72	76.00	-6.5	2,275	-0.28%
2019/03/08	7	68.73	8	69.55	69.10	-1	2,148	-0.05%
2019/03/07	4	72.18	1	67.50	67.50	3	2,064	0.15%
2019/03/05	1	70.70	1	69.90	69.50	0	1,915	0.00%
2019/03/04	1	72.00	1	72.10	72.30	0	1,844	0.00%
2019/02/27	3	75.33	12	75.75	76.90	-9	1,744	-0.52%
2019/02/26	14	73.74	6	73.15	72.80	8	1,609	0.50%
2019/02/25	2	68.40	4	70.75	73.20	-2	1,463	-0.14%
2019/02/22	7	66.86	2	66.50	66.60	5	1,359	0.37%
2019/02/18	0	0.00	1	58.80	60.60	-1	1,134	-0.09%
2019/02/15	1	63.80	0	0.00	60.70	1	1,097	0.09%
2019/01/24	8	59.55	11	59.32	60.50	-3	852	-0.35%
2019/01/18	0	0.00	3	55.30	56.10	-3	621	-0.48%
2019/01/17	3	55.23	2	55.00	55.10	1	566	0.18%
2019/01/16	4	54.23	1	54.50	55.10	3	524	0.57%
2019/01/15	0	0.00	1	51.30	51.50	-1	410	-0.24%
2018/11/01	1	39.50	1	39.40	39.40	0	453	0.00%
2018/10/30	0	0.00	2	38.33	37.85	-2	439	-0.46%
2018/09/28	0	0.00	1	46.30	46.50	-1	402	-0.25%
2018/09/27	1	46.80	0	0.00	46.60	1	406	0.25%
2018/09/25	2	47.00	0	0.00	46.60	2	399	0.50%
2018/09/17	1	47.40	0	0.00	47.40	1	353	0.28%
2018/08/06	1	45.10	1	44.45	44.40	0	439	0.00%
2018/06/21	0	0.00	2	48.13	48.10	-2	500	-0.40%
2018/06/20	2	48.60	0	0.00	48.25	2	498	0.40%
2018/06/13	0	0.00	1	49.30	48.90	-1	485	-0.21%
2018/06/11	3	48.75	4	48.74	49.35	-1	444	-0.23%
2018/06/05	0	0.00	4	46.50	46.70	-4	398	-1.00%
2018/04/27	0	0.00	2	47.20	47.45	-2	455	-0.44%
2018/03/30	2	45.55	0	0.00	45.65	2	589	0.34%
2018/03/14	0	0.00	2	43.65	43.65	-2	878	-0.23%
2018/01/02	2	46.50	0	0.00	46.10	2	1,390	0.14%