立端 (6245)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
96.1
漲跌
▲0.4
漲幅
+0.42%
成交量
676張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	95.00	96.00	-1	1,766	-0.06%
2024/04/26	0	0.00	1	94.50	93.80	-1	1,801	-0.06%
2024/04/25	1	93.80	0	0.00	93.80	1	1,816	0.06%
2024/04/24	0	0.00	1	94.00	94.40	-1	1,864	-0.05%
2024/04/23	1	91.90	0	0.00	92.00	1	1,932	0.05%
2024/04/19	10	92.80	0	0.00	92.50	10	2,044	0.49%
2024/04/18	0.1	95.40	0	0.00	95.30	0.1	2,059	0.00%
2024/04/16	3	93.67	0	0.00	92.90	3	2,145	0.14%
2024/04/11	1	101.00	0	0.00	99.80	1	2,128	0.05%
2024/04/10	1	101.50	1	103.50	102.50	0	2,125	0.00%
2024/04/09	0.1	98.50	0	0.00	98.00	0.1	2,100	0.00%
2024/04/08	5	100.20	4	99.70	99.50	1	2,095	0.05%
2024/04/01	0	0.00	1	101.00	101.50	-1	2,115	-0.05%
2024/03/29	3	100.00	0	0.00	100.50	3	2,135	0.14%
2024/03/18	0.1	101.00	0	0.00	100.50	0.1	2,335	0.00%
2024/03/11	0.1	99.80	0	0.00	100.00	0.1	2,551	0.00%
2024/03/06	0	0.00	1	104.50	104.00	-1	2,753	-0.04%
2024/03/04	1	107.50	0	0.00	107.50	1	2,763	0.04%
2024/03/01	1	107.00	0	0.00	106.00	1	2,882	0.03%
2024/02/29	0	0.00	1	104.50	105.00	-1	3,013	-0.03%
2024/02/27	1	107.00	0	0.00	105.00	1	3,200	0.03%
2024/02/23	0.1	107.00	0	0.00	105.50	0.1	3,380	0.00%
2024/02/22	0	0.00	1	106.50	106.00	-1	3,367	-0.03%
2024/02/20	1.1	106.00	0	0.00	105.00	1.1	3,346	0.03%
2024/02/19	0	0.00	1	102.50	103.00	-1	3,369	-0.03%
2024/02/16	0.1	104.00	0	0.00	104.50	0.1	3,348	0.00%
2024/02/15	3	105.67	3	107.00	104.00	0	3,330	0.00%
2024/02/05	3	114.83	0	0.00	114.50	3	3,237	0.09%
2024/02/02	1	116.00	0	0.00	116.00	1	3,225	0.03%
2024/01/31	1.1	115.02	0	0.00	115.00	1.1	3,180	0.03%
2024/01/26	3.1	113.84	0	0.00	113.50	3.1	3,153	0.10%
2024/01/25	3	116.50	1	120.00	113.50	2	3,124	0.06%
2024/01/24	3	118.50	0	0.00	115.50	3	3,003	0.10%
2024/01/23	1	116.00	0	0.00	117.50	1	2,964	0.03%
2024/01/18	0	0.00	6	116.08	112.50	-6	2,886	-0.21%
2024/01/16	5	117.80	2	116.00	116.00	3	2,768	0.11%
2024/01/12	4	113.25	0	0.00	111.50	4	2,656	0.15%
2024/01/11	1	113.50	2	113.25	113.50	-1	2,632	-0.04%
2024/01/03	0	0.00	0.1	110.50	110.50	-0.1	2,566	-0.01%
2023/12/29	0.1	112.00	0	0.00	112.50	0.1	2,562	0.00%
2023/12/27	1	113.50	0	114.00	113.00	1	2,550	0.04%
2023/12/26	0	0.00	5	114.50	114.00	-5	2,547	-0.20%
2023/12/25	1	115.00	0	0.00	113.50	1	2,527	0.04%
2023/12/22	0.1	113.00	0	0.00	113.00	0.1	2,495	0.00%
2023/12/21	2	113.75	0	0.00	111.50	2	2,494	0.08%
2023/12/15	0	109.50	3	115.00	109.50	-3	2,396	-0.12%
2023/12/14	3	114.17	0	0.00	113.50	3	2,339	0.13%
2023/12/08	2	113.50	2	116.50	117.00	0	2,291	0.00%
2023/12/06	1	117.50	0	0.00	116.00	1	2,255	0.04%
2023/12/05	0	0.00	1.1	115.58	115.00	-1.1	2,192	-0.05%
2023/12/04	1	123.50	0	0.00	117.00	1	2,151	0.05%
2023/12/01	2	117.50	5.1	118.58	122.50	-3.1	2,050	-0.15%
2023/11/29	1	114.00	2	115.75	115.50	-1	1,915	-0.05%
2023/11/28	3	113.83	3.3	114.34	115.50	-0.3	1,830	-0.02%
2023/11/27	2.3	106.59	1	107.00	107.00	1.3	1,681	0.08%
2023/11/24	0	0.00	1	115.00	115.50	-1	1,506	-0.07%
2023/11/23	2	111.50	2	113.50	113.00	0	1,322	0.00%
2023/11/22	0	0.00	1.1	108.50	108.50	-1.1	1,130	-0.09%
2023/11/21	0	0.00	5	98.40	99.00	-5	1,015	-0.49%
2023/11/16	0.1	98.50	0	0.00	97.90	0.1	1,021	0.01%
2023/11/15	5	94.20	0	0.00	94.30	5	978	0.51%
2023/11/03	0	0.00	0.3	90.70	90.80	-0.3	1,142	-0.03%
2023/10/05	0	0.00	3	95.60	96.40	-3	2,099	-0.14%
2023/09/28	0	0.00	3	92.20	91.60	-3	2,208	-0.14%
2023/09/21	0.1	93.70	0	0.00	93.00	0.1	2,389	0.00%
2023/09/19	4	98.00	4	99.30	96.90	0	2,418	0.00%
2023/09/18	1	97.70	0	0.00	97.50	1	2,443	0.04%
2023/09/15	3	99.27	3	97.73	97.70	0	2,488	0.00%
2023/09/14	6	100.00	6	96.10	100.00	0	2,509	0.00%
2023/09/06	0.2	110.00	2	109.50	109.50	-1.8	2,922	-0.06%
2023/09/05	0	0.00	4	108.38	109.00	-4	2,929	-0.14%
2023/09/04	0.1	108.00	1	108.00	107.50	-0.9	2,980	-0.03%
2023/09/01	4	107.00	3	107.50	107.00	1	3,002	0.03%
2023/08/28	1	102.50	0	0.00	102.00	1	3,113	0.03%
2023/08/24	2	104.25	0	0.00	104.50	2	3,275	0.06%
2023/08/22	1	105.00	0	0.00	105.00	1	3,497	0.03%
2023/08/21	0.1	106.50	0	0.00	106.00	0.1	3,653	0.00%
2023/08/18	1	105.50	1	108.00	105.00	0	3,821	0.00%
2023/08/17	1	105.50	3	107.00	107.00	-2	4,115	-0.05%
2023/08/16	2	103.00	0	0.00	104.00	2	4,276	0.05%
2023/08/14	3	102.17	0	0.00	100.00	3	4,570	0.07%
2023/08/11	1	105.50	0	0.00	105.50	1	4,626	0.02%
2023/08/10	2	106.25	0	0.00	109.00	2	4,659	0.04%
2023/08/01	0.1	114.00	0	0.00	114.00	0.1	5,107	0.00%
2023/07/31	3	116.98	1	117.00	116.00	2	5,348	0.04%
2023/07/28	0.4	115.24	1	114.50	115.00	-0.6	5,356	-0.01%
2023/07/27	2	118.00	3	118.00	118.00	-1	5,330	-0.02%
2023/07/24	1	117.00	3.2	117.25	116.50	-2.2	5,280	-0.04%
2023/07/21	0.2	114.50	0	0.00	114.50	0.2	5,258	0.00%
2023/07/20	0	0.00	2	116.50	116.50	-2	5,311	-0.04%
2023/07/19	4	115.50	2	116.50	113.50	2	5,308	0.04%
2023/07/18	0	0.00	1	114.50	113.50	-1	5,334	-0.02%
2023/07/17	4	118.50	4	117.00	115.50	0	5,353	0.00%
2023/07/14	4	118.25	2	117.00	116.00	2	5,361	0.04%
2023/07/13	12	119.21	10	117.85	117.50	2	5,314	0.04%
2023/07/11	1	112.00	1	111.00	111.00	0	5,246	0.00%
2023/07/10	1	108.50	1	110.00	110.00	0	5,260	0.00%
2023/07/07	2	110.00	1	109.50	109.00	1	5,332	0.02%
2023/07/05	1	112.50	3	113.50	112.00	-2	5,496	-0.04%
2023/07/04	1	111.50	0	0.00	111.50	1	5,491	0.02%
2023/06/30	1	111.50	1	112.00	112.00	0	5,522	0.00%
2023/06/29	0	0.00	5	107.50	109.00	-5	5,561	-0.09%
2023/06/28	5.1	108.18	0	0.00	106.00	5.1	5,605	0.09%
2023/06/27	2.1	107.76	0	0.00	107.00	2.1	5,712	0.04%
2023/06/26	0.1	109.00	2	109.00	108.50	-1.9	5,791	-0.03%
2023/06/21	0	0.00	4	111.00	111.00	-4	6,010	-0.07%
2023/06/19	2	110.50	2	111.75	112.00	0	6,236	0.00%
2023/06/16	6	112.17	1	110.50	110.50	5	6,237	0.08%
2023/06/15	1	114.50	0	0.00	113.00	1	6,208	0.02%
2023/06/13	1	113.56	0	0.00	113.50	1	6,098	0.02%
2023/06/12	0	115.50	0	0.00	115.00	0	5,970	0.00%
2023/06/09	2.1	127.74	1	125.50	127.50	1.1	5,959	0.02%
2023/06/08	1.2	125.42	3	128.00	125.00	-1.8	6,092	-0.03%
2023/06/07	0.1	131.50	0	0.00	131.00	0.1	6,106	0.00%
2023/06/06	0	0.00	1	132.00	130.50	-1	6,154	-0.02%
2023/06/05	0	0.00	1	135.00	135.50	-1	6,167	-0.02%
2023/06/02	1	134.00	3	133.33	134.50	-2	6,235	-0.03%
2023/05/30	2	135.25	0	0.00	136.00	2	6,538	0.03%
2023/05/29	1	136.50	0	0.00	135.50	1	6,546	0.02%
2023/05/26	3.1	128.82	0	0.00	128.00	3.1	6,556	0.05%
2023/05/25	1.2	129.13	1	131.50	129.00	0.2	6,500	0.00%
2023/05/24	2	136.75	2	136.25	135.00	0	6,491	0.00%
2023/05/23	6	137.50	8	138.25	140.50	-2	6,518	-0.03%
2023/05/22	1	128.50	2	128.00	128.50	-1	6,536	-0.02%
2023/05/19	4	127.88	4	126.75	125.00	0	6,667	0.00%
2023/05/18	5	123.80	1	124.00	124.00	4	6,598	0.06%
2023/05/17	4	121.13	4	121.50	121.00	0	6,515	0.00%
2023/05/16	1	122.00	2	120.00	119.50	-1	6,503	-0.02%
2023/05/12	1	119.50	3	117.33	120.50	-2	6,623	-0.03%
2023/05/11	3	116.50	0	0.00	116.00	3	6,731	0.04%
2023/05/10	21	118.36	21	115.07	116.00	0	6,737	0.00%
2023/05/09	0	0.00	2	116.50	114.00	-2	6,671	-0.03%
2023/05/08	2	116.50	2	116.50	117.00	0	6,753	0.00%
2023/05/05	27	112.33	35	116.39	115.50	-8	6,788	-0.12%
2023/05/03	1	104.50	1	104.50	104.50	0	6,556	0.00%
2023/05/02	1	104.00	1	105.50	105.50	0	6,630	0.00%
2023/04/28	1	103.00	0	0.00	102.50	1	6,665	0.02%
2023/04/27	2	99.90	0	0.00	100.50	2	6,671	0.03%
2023/04/26	0	0.00	2	100.00	100.00	-2	6,776	-0.03%
2023/04/25	1	98.50	2	99.10	98.30	-1	6,949	-0.01%
2023/04/21	2	102.50	0	0.00	100.50	2	7,348	0.03%
2023/04/20	2	104.00	1	103.00	103.00	1	7,300	0.01%
2023/04/19	1	108.00	3	108.00	108.00	-2	7,251	-0.03%
2023/04/18	1	110.00	1	109.00	108.50	0	7,281	0.00%
2023/04/14	1	111.00	1	112.00	111.50	0	7,313	0.00%
2023/04/13	1	109.50	11	109.68	109.50	-10	7,258	-0.14%
2023/04/12	5	109.50	18.6	111.00	111.00	-13.6	7,245	-0.19%
2023/04/11	32.6	109.99	0	0.00	109.50	32.6	7,162	0.46%
2023/03/27	1	124.00	0	0.00	121.50	1	7,148	0.01%
2023/03/24	2	125.25	0	0.00	123.50	2	7,102	0.03%
2023/03/23	2	119.00	6	125.08	127.00	-4	6,916	-0.06%
2023/03/22	1	114.00	1	115.50	115.50	0	6,781	0.00%
2023/03/21	1	115.00	0	0.00	111.50	1	6,770	0.01%
2023/03/14	1	108.50	1.3	109.85	110.00	-0.3	7,162	0.00%
2023/03/13	1	103.50	0.2	109.50	108.50	0.8	7,206	0.01%
2023/03/10	2	115.75	1	115.50	114.50	1	7,204	0.01%
2023/03/09	2	123.00	0.5	119.50	120.00	1.5	7,305	0.02%
2023/03/08	2	120.25	0	0.00	119.00	2	7,505	0.03%
2023/03/07	0	0.00	2	119.50	121.00	-2	7,613	-0.03%
2023/03/06	5	120.30	1	119.50	119.50	4	7,701	0.05%
2023/03/03	2	124.00	4	121.75	123.00	-2	7,598	-0.03%
2023/03/01	1	109.00	1	110.50	113.00	0	7,452	0.00%
2023/02/24	1	111.00	3	114.00	109.50	-2	7,558	-0.03%
2023/02/23	2	113.00	0	0.00	114.50	2	7,718	0.03%
2023/02/22	3	108.83	1	112.50	111.50	2	7,996	0.03%
2023/02/21	3	118.00	3	121.17	116.50	0	8,003	0.00%
2023/02/20	11	117.91	8	115.25	116.50	3	7,857	0.04%
2023/02/17	5	114.50	8	113.50	114.50	-3	7,569	-0.04%
2023/02/16	2	107.50	1	105.50	105.50	1	7,339	0.01%
2023/02/14	3	102.50	2	103.25	103.00	1	7,344	0.01%
2023/02/13	0	0.00	1	107.00	106.00	-1	7,332	-0.01%
2023/02/10	1	103.50	2	103.50	102.50	-1	7,218	-0.01%
2023/02/09	2	106.50	4	104.25	105.00	-2	7,140	-0.03%
2023/02/08	3	99.30	5	99.80	101.00	-2	6,972	-0.03%
2023/02/07	7	98.27	5	98.50	99.50	2	6,859	0.03%
2023/02/06	2	96.70	1	95.90	95.20	1	6,859	0.01%
2023/02/03	5	97.60	6	98.08	101.00	-1	6,762	-0.01%
2023/01/31	3	90.87	3	91.50	91.80	0	6,593	0.00%
2023/01/30	4	93.78	0	0.00	94.00	4	6,533	0.06%
2023/01/16	3.9	94.38	2	92.55	95.00	1.9	6,463	0.03%
2023/01/13	4	97.25	4	97.35	94.60	0	6,363	0.00%
2023/01/12	6	101.75	5	103.10	102.00	1	6,240	0.02%
2023/01/11	1	95.70	3	96.37	99.40	-2	5,981	-0.03%
2023/01/06	1.1	92.88	1	89.00	88.60	0.1	5,845	0.00%
2023/01/05	3	94.37	1	93.00	92.60	2	5,834	0.03%
2023/01/03	0	0.00	1	93.70	93.80	-1	5,781	-0.02%
2022/12/30	1	93.80	0	0.00	92.00	1	5,769	0.02%
2022/12/27	5	95.50	5	94.60	94.70	0	5,810	0.00%
2022/12/19	0	0.00	1	100.50	103.00	-1	5,431	-0.02%
2022/12/15	1	103.50	0	0.00	103.50	1	5,444	0.02%
2022/12/14	0	0.00	1	101.00	102.00	-1	5,405	-0.02%
2022/12/13	4	99.20	3	98.50	97.00	1	5,358	0.02%
2022/12/12	0	0.00	1	100.00	99.50	-1	5,320	-0.02%
2022/12/08	2	106.25	1	107.00	107.50	1	5,437	0.02%
2022/12/07	0	0.00	4	102.38	104.00	-4	5,599	-0.07%
2022/12/06	0	0.00	1	107.50	108.00	-1	5,553	-0.02%
2022/12/05	1	105.50	0	0.00	105.50	1	5,455	0.02%
2022/12/01	2	96.90	1	99.30	96.60	1	5,216	0.02%
2022/11/29	0	0.00	2	89.50	88.80	-2	4,812	-0.04%
2022/11/25	1	87.20	6	88.17	87.10	-5	4,512	-0.11%
2022/11/24	6	87.47	0	0.00	87.30	6	4,485	0.13%
2022/11/23	8	87.33	9	86.93	87.90	-1	4,449	-0.02%
2022/11/22	1	86.00	1	86.30	87.50	0	4,354	0.00%
2022/11/18	4	80.25	6	81.95	82.80	-2	3,949	-0.05%
2022/11/14	1	70.00	0	0.00	71.10	1	3,482	0.03%
2022/11/11	1	69.50	0	0.00	70.90	1	3,448	0.03%
2022/11/10	1	68.50	0	0.00	69.30	1	3,420	0.03%
2022/11/08	1	67.00	1	67.40	67.50	0	3,389	0.00%
2022/11/07	5	66.40	4	66.58	66.40	1	3,471	0.03%
2022/11/04	3	68.13	3	67.53	67.50	0	3,560	0.00%
2022/11/03	1	67.40	1	67.00	67.50	0	3,585	0.00%
2022/11/02	3	66.37	2	67.05	67.10	1	3,596	0.03%
2022/11/01	1	63.70	5	64.28	64.90	-4	3,558	-0.11%
2022/10/31	3	64.07	2	63.95	64.40	1	3,591	0.03%
2022/10/28	2	61.60	4	62.10	61.50	-2	3,584	-0.06%
2022/10/26	2	59.45	3	59.40	59.40	-1	3,928	-0.03%
2022/10/24	4	60.00	5	59.90	59.40	-1	4,117	-0.02%
2022/10/21	0	0.00	2	59.70	59.10	-2	4,099	-0.05%
2022/10/20	5	58.66	3	58.03	59.10	2	4,100	0.05%
2022/10/19	6	62.08	6	62.25	62.10	0	4,054	0.00%
2022/10/18	3	60.50	3	60.53	59.90	0	3,993	0.00%
2022/10/14	1	57.60	2	57.45	57.60	-1	3,971	-0.03%
2022/10/13	2	54.70	4	56.28	54.90	-2	4,010	-0.05%
2022/10/11	4	58.15	0	0.00	58.50	4	3,994	0.10%
2022/10/07	3	61.40	0	0.00	60.80	3	4,072	0.07%
2022/10/06	2	61.40	2	61.10	61.10	0	4,147	0.00%
2022/10/05	3	61.87	1	61.30	60.80	2	4,214	0.05%
2022/09/28	0	0.00	1	58.50	57.30	-1	4,293	-0.02%
2022/09/27	0	0.00	1	60.90	62.10	-1	4,362	-0.02%
2022/09/23	3	67.03	2	66.90	65.60	1	4,534	0.02%
2022/09/22	1	70.80	6	71.17	71.20	-5	4,650	-0.11%
2022/09/21	1	70.80	4	70.98	70.80	-3	5,053	-0.06%
2022/09/20	0	0.00	1	72.00	72.00	-1	5,210	-0.02%
2022/09/19	0	0.00	2	72.60	71.70	-2	5,296	-0.04%
2022/09/16	6	74.93	3	75.10	75.10	3	5,300	0.06%
2022/09/15	8	79.44	7	79.36	78.30	1	5,221	0.02%
2022/09/14	15	77.38	14	77.07	78.30	1	4,970	0.02%
2022/09/13	0	0.00	2	71.40	71.40	-2	4,730	-0.04%
2022/09/12	1	65.30	0	0.00	66.10	1	4,681	0.02%
2022/09/06	2	64.60	10	65.47	64.20	-8	4,750	-0.17%
2022/09/05	3	67.13	0	0.00	66.80	3	4,823	0.06%
2022/09/01	9	68.97	0	0.00	68.50	9	5,238	0.17%
2022/08/31	2	68.00	0	0.00	69.00	2	5,232	0.04%
2022/08/30	0	0.00	1	68.80	68.60	-1	5,209	-0.02%
2022/08/26	2	71.00	1	70.80	71.30	1	5,134	0.02%
2022/08/24	1	69.00	0	0.00	68.20	1	5,054	0.02%
2022/08/23	1	69.70	0	0.00	69.70	1	5,036	0.02%
2022/08/22	3	70.80	0	0.00	70.60	3	4,995	0.06%
2022/08/15	5	69.14	5	68.40	68.20	0	4,745	0.00%
2022/08/12	2	70.55	3	71.17	70.20	-1	4,665	-0.02%
2022/08/11	0	0.00	6	73.00	72.70	-6	4,531	-0.13%
2022/08/10	7	72.04	5	72.76	70.30	2	4,408	0.05%
2022/08/09	1	70.40	0	0.00	71.30	1	4,340	0.02%
2022/08/08	2	69.15	6	68.28	70.10	-4	4,296	-0.09%
2022/08/04	8	69.25	0	0.00	70.40	8	4,162	0.19%
2022/08/03	0	0.00	1	70.60	69.90	-1	4,116	-0.02%
2022/08/02	3	72.30	4	72.03	72.00	-1	3,918	-0.03%
2022/08/01	7	69.23	8	70.15	70.40	-1	3,737	-0.03%
2022/07/29	0	0.00	1	68.50	68.30	-1	3,585	-0.03%
2022/07/20	0	0.00	2	66.00	65.40	-2	3,343	-0.06%
2022/07/19	2	67.40	2	66.60	66.70	0	3,292	0.00%
2022/07/15	1	67.50	0	0.00	67.10	1	3,219	0.03%
2022/07/13	10	65.25	10	65.13	64.00	0	3,073	0.00%
2022/07/05	14	62.02	13	62.75	65.30	1	2,842	0.04%
2022/07/04	1	61.40	0	0.00	61.40	1	2,724	0.04%
2022/07/01	1	63.60	3	65.43	62.10	-2	2,648	-0.08%
2022/06/30	3	67.43	1	66.30	69.00	2	2,468	0.08%
2022/06/29	3	69.10	3	67.50	69.60	0	2,278	0.00%
2022/06/28	8	65.56	5	65.90	66.50	3	1,841	0.16%
2022/06/13	0	0.00	5	65.60	65.60	-5	1,137	-0.44%
2022/05/16	0	0.00	2	52.40	51.10	-2	575	-0.35%
2022/05/11	2	51.95	0	0.00	51.70	2	554	0.36%
2022/04/18	0	0.00	1	61.60	59.10	-1	378	-0.26%
2022/04/15	0	0.00	2	60.50	60.00	-2	298	-0.67%
2022/02/08	0	0.00	2	54.00	54.20	-2	298	-0.67%
2022/01/03	0	0.00	1	57.60	57.00	-1	296	-0.34%
2021/12/24	0	0.00	3	55.80	55.50	-3	270	-1.11%
2021/12/13	0	0.00	1	54.20	54.20	-1	251	-0.40%
2021/12/08	1	50.30	0	0.00	51.00	1	260	0.38%
2021/11/17	1	50.30	0	0.00	50.90	1	307	0.33%
2021/11/12	1	50.50	0	0.00	50.40	1	310	0.32%
2021/11/05	2	49.20	0	0.00	49.00	2	311	0.64%
2021/10/20	0	0.00	2	49.50	49.70	-2	316	-0.63%
2021/09/15	0	0.00	9	48.47	48.80	-9	358	-2.51%
2021/09/01	2	49.90	0	0.00	50.00	2	347	0.58%
2021/08/27	2	50.70	0	0.00	50.70	2	354	0.56%
2021/08/17	1	53.00	0	0.00	53.00	1	372	0.27%
2021/07/21	0	0.00	0.2	58.25	57.80	-0.2	568	-0.03%
2021/07/20	0.2	58.46	0	0.00	58.70	0.2	572	0.03%
2021/06/24	0	0.00	5	60.50	60.50	-5	950	-0.53%
2021/05/17	1	53.00	0	0.00	52.10	1	1,019	0.10%
2021/05/13	1	57.00	0	0.00	57.70	1	996	0.10%
2021/05/11	4	61.70	1	60.00	62.00	3	952	0.32%
2021/04/26	2	65.50	0	0.00	65.80	2	925	0.22%
2021/04/07	0	0.00	1	68.90	68.90	-1	1,027	-0.10%
2021/03/30	5	68.70	0	0.00	68.30	5	949	0.53%
2021/03/22	1	66.80	0	0.00	67.10	1	890	0.11%
2021/03/18	0	0.00	5	65.70	66.00	-5	880	-0.57%
2021/02/26	0	0.00	0.1	66.20	66.40	-0.1	928	-0.01%
2021/01/27	5	66.00	0	0.00	67.90	5	1,358	0.37%
2021/01/19	0	0.00	1	68.20	67.90	-1	1,318	-0.08%
2021/01/18	2	67.85	0	0.00	68.20	2	1,308	0.15%
2021/01/12	2	70.15	0	0.00	69.30	2	1,268	0.16%
2021/01/11	6	70.27	0	0.00	70.70	6	1,245	0.48%
2021/01/08	0	0.00	14	70.90	71.80	-14	1,242	-1.13%
2021/01/06	0	0.00	3	75.37	72.60	-3	1,221	-0.25%
2021/01/05	2	75.50	4	75.10	74.60	-2	1,188	-0.17%
2021/01/04	4	71.93	5	72.68	72.50	-1	1,112	-0.09%
2020/12/29	0	0.00	1	69.00	69.50	-1	1,064	-0.09%
2020/12/28	14	68.10	0	0.00	67.80	14	1,037	1.35%
2020/11/24	0	0.00	4	70.00	68.10	-4	918	-0.44%
2020/11/17	1	68.00	0	0.00	68.20	1	884	0.11%
2020/11/12	1	70.20	3	70.33	69.80	-2	961	-0.21%
2020/11/09	4	68.70	0	0.00	70.80	4	910	0.44%
2020/11/06	0	0.00	3	65.40	67.60	-3	754	-0.40%
2020/11/03	0	0.00	4	61.80	61.40	-4	632	-0.63%
2020/10/22	4	61.30	0	0.00	61.20	4	635	0.63%
2020/10/08	0	0.00	3	60.40	60.50	-3	620	-0.48%
2020/09/25	2	56.90	0	0.00	56.80	2	659	0.30%
2020/09/24	2	57.40	0	0.00	57.90	2	660	0.30%
2020/09/22	1	57.50	0	0.00	58.20	1	671	0.15%
2020/09/21	2	58.50	0	0.00	58.50	2	697	0.29%
2020/09/09	1	55.50	0	0.00	56.20	1	669	0.15%
2020/08/21	0	0.00	1	55.10	55.50	-1	751	-0.13%
2020/08/18	3	60.40	0	0.00	60.60	3	677	0.44%
2020/07/17	1	58.80	1	59.00	58.90	0	640	0.00%
2020/07/13	0	0.00	1	63.00	62.50	-1	693	-0.14%
2020/07/09	5	64.00	5	63.20	62.10	0	711	0.00%
2020/06/24	1	59.70	1	58.70	59.70	0	675	0.00%
2020/06/23	1	58.40	1	59.00	58.50	0	682	0.00%
2020/06/18	1	58.30	0	0.00	58.40	1	703	0.14%
2020/06/01	1	58.70	1	59.50	59.60	0	854	0.00%
2020/04/24	4	55.70	4	56.25	56.00	0	1,024	0.00%
2020/04/16	6	52.90	6	53.70	53.50	0	961	0.00%
2020/03/13	0	0.00	1	43.00	44.15	-1	863	-0.12%
2019/12/10	15	67.20	15	66.34	66.20	0	1,104	0.00%
2019/12/09	0	0.00	1	65.80	66.30	-1	1,100	-0.09%
2019/12/05	0	0.00	1	64.30	64.00	-1	1,109	-0.09%
2019/11/28	1	65.20	0	0.00	65.20	1	1,220	0.08%
2019/11/07	0.8	65.60	0	0.00	65.60	0.8	1,760	0.05%
2019/10/22	0	0.00	2	75.40	72.10	-2	1,998	-0.10%
2019/10/14	1	69.00	0	0.00	69.10	1	1,984	0.05%
2019/10/01	0	0.00	2	72.10	71.90	-2	2,096	-0.10%
2019/09/27	22	73.45	18	72.80	72.20	4	2,193	0.18%
2019/09/24	1	72.70	1	73.20	72.70	0	2,270	0.00%
2019/09/23	1	71.50	2	72.65	74.00	-1	2,268	-0.04%
2019/09/20	0	0.00	1	71.70	71.40	-1	2,230	-0.04%
2019/09/19	12	70.78	13	70.83	71.00	-1	2,216	-0.05%
2019/09/18	2	69.70	4	70.60	70.00	-2	2,205	-0.09%
2019/09/17	0	0.00	4	68.85	68.00	-4	2,173	-0.18%
2019/09/12	1	70.80	2	71.30	70.50	-1	2,221	-0.05%
2019/09/11	0	0.00	4	71.13	71.00	-4	2,250	-0.18%
2019/09/09	1	70.70	2	70.00	69.50	-1	2,231	-0.04%
2019/09/06	1	71.20	3	71.57	71.10	-2	2,219	-0.09%
2019/09/05	1	71.00	0	0.00	70.90	1	2,208	0.05%
2019/09/04	2	72.60	0	0.00	72.20	2	2,205	0.09%
2019/09/03	2	73.65	5	73.40	73.30	-3	2,201	-0.14%
2019/09/02	13	74.79	11	74.37	74.10	2	2,229	0.09%
2019/08/30	1	74.10	3	74.80	73.70	-2	2,219	-0.09%
2019/08/29	2	72.60	1	73.20	72.90	1	2,206	0.05%
2019/08/28	13	74.72	10	74.58	73.10	3	2,219	0.14%
2019/08/27	5	75.60	1	75.50	74.90	4	2,218	0.18%
2019/08/26	0	0.00	4	73.93	74.10	-4	2,254	-0.18%
2019/08/23	13	75.48	11	73.89	73.80	2	2,233	0.09%
2019/08/22	2	76.50	2	76.45	75.00	0	2,229	0.00%
2019/08/21	1	73.50	0	0.00	73.50	1	2,165	0.05%
2019/08/14	0	0.00	3	68.30	68.60	-3	1,941	-0.15%
2019/08/12	1	66.80	0	0.00	67.00	1	1,924	0.05%
2019/08/02	2	76.05	1	76.80	76.70	1	2,024	0.05%
2019/08/01	1	79.20	0	0.00	77.90	1	2,031	0.05%
2019/07/31	0	0.00	1	77.60	78.50	-1	2,020	-0.05%
2019/07/30	2	77.45	1	80.00	76.40	1	2,035	0.05%
2019/07/26	19	76.77	23	77.72	78.10	-4	1,955	-0.20%
2019/07/25	15	75.99	13	76.96	77.30	2	1,941	0.10%
2019/07/24	2	74.85	1	75.40	74.60	1	1,903	0.05%
2019/07/23	1	73.70	1	74.40	74.20	0	1,920	0.00%
2019/07/17	2	73.60	0	0.00	71.50	2	2,022	0.10%
2019/07/12	1	75.50	1	76.40	75.50	0	2,104	0.00%
2019/07/11	5	76.00	11	74.89	74.80	-6	2,116	-0.28%
2019/07/10	15	76.93	8	76.13	75.60	7	2,157	0.32%
2019/07/09	3	76.20	3	76.10	76.20	0	2,181	0.00%
2019/07/08	1	75.60	0	0.00	75.60	1	2,316	0.04%
2019/07/05	4	76.48	1	76.90	76.90	3	2,377	0.13%
2019/07/04	0	0.00	1	75.60	77.90	-1	2,415	-0.04%
2019/07/03	4	75.10	3	74.20	74.00	1	2,343	0.04%
2019/07/02	1	72.50	0	0.00	75.20	1	2,362	0.04%
2019/07/01	4	73.68	4	74.08	73.10	0	2,482	0.00%
2019/06/28	0	0.00	1	72.50	72.40	-1	2,481	-0.04%
2019/06/25	1	71.50	0	0.00	69.90	1	2,736	0.04%
2019/06/24	1	71.50	1	72.00	72.20	0	2,780	0.00%
2019/06/21	1	72.80	5	74.96	72.20	-4	2,805	-0.14%
2019/06/20	5	73.00	5	72.46	73.90	0	2,775	0.00%
2019/06/19	11	72.04	7	72.49	72.50	4	2,770	0.14%
2019/06/14	2	70.55	1	71.10	70.00	1	2,862	0.03%
2019/06/12	1	71.20	1	72.00	72.40	0	2,941	0.00%
2019/06/11	5	71.10	5	71.00	70.60	0	2,985	0.00%
2019/06/05	10	69.84	10	68.62	68.70	0	3,283	0.00%
2019/05/24	5	69.74	5	70.00	69.50	0	3,854	0.00%
2019/05/21	3	68.77	4	69.80	70.80	-1	4,010	-0.02%
2019/05/14	2	67.70	2	68.30	68.90	0	4,017	0.00%
2019/05/03	1	77.30	0	0.00	76.90	1	4,072	0.02%
2019/04/30	0	0.00	1	76.10	77.70	-1	4,095	-0.02%
2019/04/26	1	81.30	0	0.00	78.90	1	4,137	0.02%
2019/04/25	11	82.48	11	82.99	81.90	0	4,152	0.00%
2019/04/24	11	82.74	10	81.56	82.00	1	4,242	0.02%
2019/04/23	1	82.60	0	0.00	83.00	1	4,269	0.02%
2019/04/22	1	78.50	1	80.00	80.10	0	4,214	0.00%
2019/04/18	2	80.50	0	0.00	80.80	2	4,174	0.05%
2019/04/16	10	85.40	10	85.20	85.00	0	4,098	0.00%
2019/04/15	0	0.00	5	86.50	84.70	-5	4,043	-0.12%
2019/04/12	11	86.00	13	85.82	86.30	-2	3,989	-0.05%
2019/04/11	4	84.18	6	83.63	83.30	-2	3,825	-0.05%
2019/04/10	12	83.35	3	81.30	81.90	9	3,736	0.24%
2019/04/09	2	82.50	2	82.60	82.60	0	3,648	0.00%
2019/04/08	10	83.80	10	82.50	82.40	0	3,617	0.00%
2019/04/03	14	82.16	26	82.69	82.00	-12	3,522	-0.34%
2019/04/02	20	77.44	18	77.87	78.10	2	3,355	0.06%
2019/04/01	4	77.58	13	77.30	77.00	-9	3,325	-0.27%
2019/03/29	31	79.72	32	79.10	78.50	-1	3,291	-0.03%
2019/03/28	17	75.24	0	0.00	77.80	17	3,115	0.55%
2019/03/21	2	79.20	0	0.00	77.50	2	2,863	0.07%
2019/03/19	0	0.00	2	77.90	76.90	-2	2,753	-0.07%
2019/03/18	2	77.70	2	77.70	77.80	0	2,700	0.00%
2019/03/14	4	77.50	3	76.80	76.80	1	2,604	0.04%
2019/03/13	1	80.00	0	0.00	76.80	1	2,534	0.04%
2019/03/12	0	0.00	3	78.00	79.00	-3	2,429	-0.12%
2019/03/11	6	72.92	5	75.32	76.00	1	2,275	0.04%
2019/03/08	1	70.40	19	70.77	69.10	-18	2,148	-0.84%
2019/03/07	20	69.55	3	67.63	67.50	17	2,064	0.82%
2019/03/06	3	70.20	3	69.90	69.90	0	1,953	0.00%
2019/03/04	2	76.20	0	0.00	72.30	2	1,844	0.11%
2019/02/27	2	75.10	3	75.70	76.90	-1	1,744	-0.06%
2019/02/26	0	72.10	4	73.33	72.80	-4	1,609	-0.25%
2019/02/25	1	73.20	2	73.20	73.20	-1	1,463	-0.07%
2019/02/22	0	0.00	1	65.00	66.60	-1	1,359	-0.07%
2019/02/21	7	62.64	3	63.10	63.50	4	1,225	0.33%
2019/02/18	0	0.00	10	60.60	60.60	-10	1,134	-0.88%
2019/02/15	12	62.87	10	62.30	60.70	2	1,097	0.18%
2019/02/14	2	61.60	0	0.00	61.70	2	1,066	0.19%
2019/02/12	10	61.85	0	0.00	62.00	10	1,040	0.96%
2019/01/30	0	0.00	1	60.90	60.00	-1	996	-0.10%
2019/01/29	2	60.85	1	60.30	60.40	1	969	0.10%
2019/01/28	0	0.00	3	61.80	62.30	-3	942	-0.32%
2019/01/25	1	59.70	2	60.85	62.30	-1	905	-0.11%
2019/01/24	3	59.73	3	59.27	60.50	0	852	0.00%
2019/01/23	2	56.50	1	57.40	57.10	1	720	0.14%
2019/01/22	1	55.70	0	0.00	56.90	1	708	0.14%
2019/01/21	9	56.70	9	56.20	56.90	0	667	0.00%
2019/01/18	0	0.00	4	55.25	56.10	-4	621	-0.64%
2019/01/17	3	55.20	1	54.50	55.10	2	566	0.35%
2019/01/16	11	54.32	8	54.88	55.10	3	524	0.57%
2019/01/15	2	51.00	1	50.70	51.50	1	410	0.24%
2019/01/08	0	0.00	1	46.80	47.10	-1	286	-0.35%
2019/01/07	1	45.50	0	0.00	46.80	1	283	0.35%
2018/04/23	0	0.00	4	46.00	46.20	-4	459	-0.87%
2018/04/17	0	0.00	5	44.45	44.30	-5	450	-1.11%
2018/03/29	1	44.40	0	0.00	44.50	1	587	0.17%
2018/03/28	1	44.40	0	0.00	44.35	1	592	0.17%
2018/03/21	2	44.20	1	43.80	44.40	1	756	0.13%
2018/03/20	2	43.50	0	0.00	43.90	2	780	0.26%
2018/03/14	0	0.00	7	43.55	43.65	-7	878	-0.80%
2018/03/09	3	43.68	0	0.00	43.50	3	985	0.30%
2018/03/01	4	42.65	0	0.00	42.75	4	1,459	0.27%