立端 (6245)-康和-仁愛券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
91.9
漲跌
▼0.6
漲幅
-0.65%
成交量
549張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	92.20	91.90	-1	1,353	-0.07%
2024/05/14	1	92.90	0	0.00	92.50	1	1,454	0.07%
2024/05/13	1	90.10	1	90.50	90.80	0	1,468	0.00%
2024/05/06	0	0.00	1	97.00	95.20	-1	1,537	-0.07%
2024/05/03	2	96.50	2.1	96.49	96.10	-0.1	1,566	-0.01%
2024/04/29	0	0.00	3	95.37	96.00	-3	1,766	-0.17%
2024/04/23	0	91.20	0	0.00	92.00	0	1,932	0.00%
2024/04/19	1	91.00	0	0.00	92.50	1	2,044	0.05%
2024/04/16	3	94.19	0	0.00	92.90	3	2,145	0.14%
2024/04/12	1	99.70	0.2	99.80	99.70	0.8	2,125	0.04%
2024/04/10	5	103.00	1	103.50	102.50	4	2,125	0.19%
2024/04/09	2	98.35	0	0.00	98.00	2	2,100	0.10%
2024/03/29	0	99.90	0	0.00	100.50	0	2,135	0.00%
2024/03/26	1	101.00	0	0.00	101.00	1	2,193	0.05%
2024/03/22	0	0.00	1	102.00	101.50	-1	2,251	-0.04%
2024/03/21	0	0.00	2	102.50	102.50	-2	2,262	-0.09%
2024/03/19	1	102.50	0	0.00	102.00	1	2,332	0.04%
2024/03/12	0	0.00	0.6	102.00	102.00	-0.6	2,493	-0.02%
2024/03/11	1	99.60	1	99.60	100.00	0	2,551	0.00%
2024/03/08	0	100.00	0	0.00	98.80	0	2,622	0.00%
2024/03/07	0	0.00	2	100.25	100.00	-2	2,718	-0.07%
2024/03/06	2	108.50	0	0.00	104.00	2	2,753	0.07%
2024/03/04	1	106.50	1	107.00	107.50	0	2,763	0.00%
2024/03/01	1	106.00	1	106.00	106.00	0	2,882	0.00%
2024/02/27	4	106.38	4	107.50	105.00	0	3,200	0.00%
2024/02/26	1	106.00	1	105.50	105.50	0	3,287	0.00%
2024/02/23	0	0.00	1	105.50	105.50	-1	3,380	-0.03%
2024/02/22	1	106.50	1	105.00	106.00	0	3,367	0.00%
2024/02/21	1	105.50	0	0.00	105.50	1	3,351	0.03%
2024/02/20	1	105.00	0	0.00	105.00	1	3,346	0.03%
2024/02/16	0	103.50	1	104.00	104.50	-1	3,348	-0.03%
2024/02/15	3	105.83	4	104.25	104.00	-1	3,330	-0.03%
2024/02/05	0	0.00	1	113.50	114.50	-1	3,237	-0.03%
2024/02/02	0	0.00	1	116.50	116.00	-1	3,225	-0.03%
2024/02/01	2	115.50	2	115.75	116.50	0	3,194	0.00%
2024/01/30	1	114.00	0	0.00	113.50	1	3,171	0.03%
2024/01/26	1	113.50	2	114.00	113.50	-1	3,153	-0.03%
2024/01/25	3	116.17	1	117.00	113.50	2	3,124	0.06%
2024/01/23	0	0.00	2	117.75	117.50	-2	2,964	-0.07%
2024/01/18	1	112.50	1	114.50	112.50	0	2,886	0.00%
2024/01/17	4	118.25	1	117.00	117.00	3	2,836	0.11%
2024/01/16	1	116.50	2	117.25	116.00	-1	2,768	-0.04%
2024/01/15	0	0.00	3.5	116.36	117.50	-3.5	2,708	-0.13%
2024/01/12	2	114.00	0	0.00	111.50	2	2,656	0.08%
2024/01/10	0	0.00	0	108.50	108.50	0	2,572	0.00%
2024/01/04	0	0.00	2	111.00	109.00	-2	2,568	-0.08%
2024/01/03	0	0.00	2	109.00	110.50	-2	2,566	-0.08%
2024/01/02	1	109.50	1	110.50	110.50	0	2,560	0.00%
2023/12/29	2	112.50	0	0.00	112.50	2	2,562	0.08%
2023/12/25	0	0.00	1	114.50	113.50	-1	2,527	-0.04%
2023/12/21	2	113.25	1	111.50	111.50	1	2,494	0.04%
2023/12/15	1	110.50	0	0.00	109.50	1	2,396	0.04%
2023/12/08	1	115.50	3	116.33	117.00	-2	2,291	-0.09%
2023/12/07	3	114.50	5	113.00	112.50	-2	2,257	-0.09%
2023/12/06	0	0.00	1	118.00	116.00	-1	2,255	-0.04%
2023/12/05	1	115.00	0	0.00	115.00	1	2,192	0.05%
2023/12/04	8.1	119.28	5	120.51	117.00	3.1	2,151	0.14%
2023/12/01	11	118.82	9	118.89	122.50	2	2,050	0.10%
2023/11/29	2	117.75	0	0.00	115.50	2	1,915	0.10%
2023/11/28	4	111.75	2	109.00	115.50	2	1,830	0.11%
2023/11/27	10	104.50	31	104.73	107.00	-21	1,681	-1.25%
2023/11/24	0	0.00	10	116.50	115.50	-10	1,506	-0.66%
2023/11/23	14	111.46	5.1	114.25	113.00	8.9	1,322	0.68%
2023/11/22	0	0.00	1.3	108.50	108.50	-1.3	1,130	-0.12%
2023/11/16	9	98.70	0	0.00	97.90	9	1,021	0.88%
2023/11/15	1	93.40	1	94.00	94.30	0	978	0.00%
2023/11/10	0	0.00	2	94.80	94.80	-2	974	-0.21%
2023/11/09	11	94.85	0	0.00	94.00	11	990	1.11%
2023/11/01	0	88.50	0	0.00	90.20	0	1,251	0.00%
2023/10/27	1	91.10	1	91.10	91.30	0	1,368	0.00%
2023/10/26	0.1	89.90	0	0.00	90.10	0.1	1,398	0.01%
2023/10/18	1	91.00	5	89.10	91.10	-4	1,686	-0.24%
2023/10/16	0.1	91.80	0	0.00	91.30	0.1	1,744	0.01%
2023/10/12	1	91.61	0	0.00	91.60	1	1,854	0.05%
2023/10/11	6	96.30	0	0.00	94.50	6	1,905	0.31%
2023/10/05	0	0.00	1	94.80	96.40	-1	2,099	-0.05%
2023/10/04	1	93.30	0	0.00	93.60	1	2,116	0.05%
2023/09/28	0.3	91.70	0	0.00	91.60	0.3	2,208	0.01%
2023/09/27	0	0.00	3.2	90.54	90.70	-3.2	2,263	-0.14%
2023/09/26	0.1	91.90	0	0.00	90.80	0.1	2,301	0.00%
2023/09/25	0.1	93.30	0	0.00	92.60	0.1	2,326	0.00%
2023/09/20	0.1	96.30	0	0.00	94.60	0.1	2,397	0.00%
2023/09/19	0.1	97.30	0	0.00	96.90	0.1	2,418	0.00%
2023/09/18	0.3	97.60	0	0.00	97.50	0.3	2,443	0.01%
2023/09/15	0.1	98.00	0	0.00	97.70	0.1	2,488	0.00%
2023/09/13	1	94.40	1	94.00	93.80	0	2,517	0.00%
2023/09/11	0.1	96.53	0	0.00	95.60	0.1	2,670	0.00%
2023/09/08	0	0.00	1	102.50	102.00	-1	2,711	-0.04%
2023/09/07	2	103.75	0	0.00	102.50	2	2,885	0.07%
2023/09/05	0	0.00	6	108.50	109.00	-6	2,929	-0.20%
2023/08/31	0	0.00	1	105.00	106.00	-1	3,029	-0.03%
2023/08/30	1	104.50	0	0.00	104.00	1	3,041	0.03%
2023/08/29	0	102.00	0	0.00	103.50	0	3,087	0.00%
2023/08/23	0	0.00	3	106.00	105.50	-3	3,373	-0.09%
2023/08/18	3	105.83	3	105.67	105.00	0	3,821	0.00%
2023/08/14	0	104.50	0	0.00	100.00	0	4,570	0.00%
2023/08/10	1	106.00	2	107.75	109.00	-1	4,659	-0.02%
2023/08/09	0.1	112.00	0	0.00	109.50	0.1	4,689	0.00%
2023/08/08	2	112.25	1	110.50	110.50	1	4,779	0.02%
2023/08/07	2	111.25	2	112.25	112.50	0	4,848	0.00%
2023/08/04	0	109.00	0	0.00	113.00	0	4,983	0.00%
2023/08/01	6	114.00	0	0.00	114.00	6	5,107	0.12%
2023/07/31	0.1	118.00	0	0.00	116.00	0.1	5,348	0.00%
2023/07/28	0	116.00	0	0.00	115.00	0	5,356	0.00%
2023/07/27	0.1	118.50	0	0.00	118.00	0.1	5,330	0.00%
2023/07/26	0	0.00	6	120.00	118.00	-6	5,319	-0.11%
2023/07/24	0	0.00	1	117.50	116.50	-1	5,280	-0.02%
2023/07/21	1	114.00	1	114.50	114.50	0	5,258	0.00%
2023/07/18	6.1	113.51	0	0.00	113.50	6.1	5,334	0.11%
2023/07/13	0	0.00	9	118.56	117.50	-9	5,314	-0.17%
2023/07/11	0	0.00	2	111.25	111.00	-2	5,246	-0.04%
2023/07/10	1	107.50	0	0.00	110.00	1	5,260	0.02%
2023/07/07	0	0.00	10	108.50	109.00	-10	5,332	-0.19%
2023/07/06	2	111.50	0	0.00	111.00	2	5,489	0.04%
2023/07/05	1	112.00	2	112.50	112.00	-1	5,496	-0.02%
2023/07/04	6	111.75	1	111.50	111.50	5	5,491	0.09%
2023/07/03	6	112.50	0	0.00	111.00	6	5,480	0.11%
2023/06/30	0	0.00	5	112.50	112.00	-5	5,522	-0.09%
2023/06/27	0	108.50	0	0.00	107.00	0	5,712	0.00%
2023/06/26	1	108.50	1	109.00	108.50	0	5,791	0.00%
2023/06/21	5	112.30	0	0.00	111.00	5	6,010	0.08%
2023/06/19	1	110.00	0	0.00	112.00	1	6,236	0.02%
2023/06/15	5	112.00	0	0.00	113.00	5	6,208	0.08%
2023/06/14	1	112.50	1	111.50	111.50	0	6,122	0.00%
2023/06/12	0	115.50	0	0.00	115.00	0	5,970	0.00%
2023/06/09	0	0.00	1	127.00	127.50	-1	5,959	-0.02%
2023/06/08	1.2	125.84	0	0.00	125.00	1.2	6,092	0.02%
2023/06/06	1.1	131.86	1	131.00	130.50	0.1	6,154	0.00%
2023/06/05	6	134.75	9	134.83	135.50	-3	6,167	-0.05%
2023/06/02	0	0.00	3	135.50	134.50	-3	6,235	-0.05%
2023/06/01	2	136.75	2	136.00	134.50	0	6,334	0.00%
2023/05/31	0.1	135.25	0	0.00	136.50	0.1	6,562	0.00%
2023/05/30	0	0.00	5	136.20	136.00	-5	6,538	-0.08%
2023/05/29	6	134.25	9.4	133.22	135.50	-3.4	6,546	-0.05%
2023/05/26	8	129.81	4	131.00	128.00	4	6,556	0.06%
2023/05/25	2.1	128.57	9	132.56	129.00	-6.9	6,500	-0.11%
2023/05/24	3.5	135.08	19	135.08	135.00	-15.6	6,491	-0.24%
2023/05/23	23	132.13	7	136.14	140.50	16	6,518	0.25%
2023/05/22	20	128.98	11	127.05	128.50	9	6,536	0.14%
2023/05/19	3	124.00	19	123.82	125.00	-16	6,667	-0.24%
2023/05/18	18	123.83	4.1	123.64	124.00	14	6,598	0.21%
2023/05/17	9	121.44	8	120.00	121.00	1	6,515	0.02%
2023/05/16	4	120.38	5.1	120.60	119.50	-1.1	6,503	-0.02%
2023/05/15	5	120.00	9	118.44	118.00	-4	6,578	-0.06%
2023/05/11	11	118.09	6.1	119.00	116.00	5	6,731	0.07%
2023/05/10	1	115.00	2	116.25	116.00	-1	6,737	-0.01%
2023/05/09	1.1	114.48	26	114.58	114.00	-25	6,671	-0.37%
2023/05/08	1	117.00	1	116.50	117.00	0	6,753	0.00%
2023/05/05	5.1	115.11	7	115.50	115.50	-1.9	6,788	-0.03%
2023/05/04	0	0.00	3	107.50	107.00	-3	6,558	-0.05%
2023/05/02	0	0.00	2	106.25	105.50	-2	6,630	-0.03%
2023/04/26	5	98.10	0	0.00	100.00	5	6,776	0.07%
2023/04/25	0	0.00	5	100.64	98.30	-5	6,949	-0.07%
2023/04/24	0	0.00	1	103.00	102.00	-1	7,208	-0.01%
2023/04/21	3	102.50	0	0.00	100.50	3	7,348	0.04%
2023/04/20	21	104.36	20	106.00	103.00	1	7,300	0.01%
2023/04/12	0	0.00	5	109.90	111.00	-5	7,245	-0.07%
2023/04/11	14	109.71	12	109.50	109.50	2	7,162	0.03%
2023/04/10	7	122.29	0	0.00	121.50	7	7,000	0.10%
2023/04/06	3	120.00	3	118.50	121.50	0	7,017	0.00%
2023/03/30	0	0.00	5	120.50	121.50	-5	7,218	-0.07%
2023/03/29	2	119.00	7	120.00	119.00	-5	7,197	-0.07%
2023/03/28	12	122.00	2	118.25	118.00	10	7,243	0.14%
2023/03/27	0	0.00	1	121.50	121.50	-1	7,148	-0.01%
2023/03/24	14	127.86	30.2	125.24	123.50	-16.2	7,102	-0.23%
2023/03/23	3.2	118.72	3	127.00	127.00	0.2	6,916	0.00%
2023/03/22	18	116.00	0	0.00	115.50	18	6,781	0.27%
2023/03/20	0	0.00	0.1	113.00	113.50	-0.1	6,866	0.00%
2023/03/17	0	0.00	0.2	111.74	111.50	-0.2	6,950	0.00%
2023/03/16	0.1	107.50	0	0.00	107.50	0.1	7,009	0.00%
2023/03/15	1	113.00	3.3	112.21	111.50	-2.3	7,091	-0.03%
2023/03/14	0.2	108.50	0	0.00	110.00	0.2	7,162	0.00%
2023/03/13	6.2	105.88	1	107.00	108.50	5.2	7,206	0.07%
2023/03/10	0.1	116.00	3	114.50	114.50	-2.9	7,204	-0.04%
2023/03/09	3	119.99	0	0.00	120.00	3	7,305	0.04%
2023/03/07	0	120.00	1	118.50	121.00	-1	7,613	-0.01%
2023/03/06	10	120.50	11	121.73	119.50	-1	7,701	-0.01%
2023/03/03	12	123.96	16.1	123.23	123.00	-4.1	7,598	-0.05%
2023/03/02	0	0.00	2.1	114.29	116.50	-2.1	7,411	-0.03%
2023/03/01	0	0.00	0.2	112.50	113.00	-0.2	7,452	0.00%
2023/02/24	2.1	111.40	1	112.50	109.50	1.1	7,558	0.01%
2023/02/23	0	0.00	2.1	114.00	114.50	-2.1	7,718	-0.03%
2023/02/22	1.4	109.39	2	113.00	111.50	-0.6	7,996	-0.01%
2023/02/21	12	120.38	6	121.00	116.50	6	8,003	0.07%
2023/02/20	12	117.04	8	117.06	116.50	4	7,857	0.05%
2023/02/17	3	113.50	0	0.00	114.50	3	7,569	0.04%
2023/02/16	0	0.00	5	105.90	105.50	-5	7,339	-0.07%
2023/02/14	3	103.67	0	0.00	103.00	3	7,344	0.04%
2023/02/13	6	105.83	4	106.75	106.00	2	7,332	0.03%
2023/02/10	1	104.00	0	0.00	102.50	1	7,218	0.01%
2023/02/09	4	105.25	5	104.70	105.00	-1	7,140	-0.01%
2023/02/06	2	99.10	0	0.00	95.20	2	6,859	0.03%
2023/02/03	5	99.00	11	99.04	101.00	-6	6,762	-0.09%
2023/02/02	0	0.00	0.1	94.60	94.10	-0.1	6,627	0.00%
2023/02/01	2	93.05	0	0.00	93.00	2	6,598	0.03%
2023/01/31	2.1	91.23	0	0.00	91.80	2.1	6,593	0.03%
2023/01/30	1	94.10	0	0.00	94.00	1	6,533	0.02%
2023/01/17	1	95.50	1	95.00	95.50	0	6,477	0.00%
2023/01/16	4	95.08	33	95.43	95.00	-29	6,463	-0.45%
2023/01/13	3	96.23	2	98.85	94.60	1	6,363	0.02%
2023/01/12	13	101.00	14	102.29	102.00	-1	6,240	-0.02%
2023/01/11	1	97.90	6	98.22	99.40	-5	5,981	-0.08%
2023/01/10	0	0.00	1	90.40	90.40	-1	5,863	-0.02%
2023/01/06	1	88.50	0	0.00	88.60	1	5,845	0.02%
2023/01/04	2	94.05	0	0.00	91.10	2	5,790	0.03%
2022/12/30	0	0.00	2	92.00	92.00	-2	5,769	-0.03%
2022/12/27	1	95.20	0	0.00	94.70	1	5,810	0.02%
2022/12/26	0	0.00	1	92.60	92.20	-1	5,797	-0.02%
2022/12/23	8	94.08	6	94.32	91.80	2	5,778	0.03%
2022/12/22	4	100.88	0	0.00	98.80	4	5,663	0.07%
2022/12/21	0	0.00	4	103.13	102.50	-4	5,530	-0.07%
2022/12/20	1	102.00	0	0.00	98.90	1	5,497	0.02%
2022/12/19	0	0.00	2	103.00	103.00	-2	5,431	-0.04%
2022/12/16	2	101.25	0	0.00	100.50	2	5,478	0.04%
2022/12/14	0	0.00	3	100.20	102.00	-3	5,405	-0.06%
2022/12/13	28	99.50	0	0.00	97.00	28	5,358	0.52%
2022/12/12	1	100.50	1	100.50	99.50	0	5,320	0.00%
2022/12/09	1	103.50	1	106.00	108.00	0	5,286	0.00%
2022/12/08	0	0.00	3	107.50	107.50	-3	5,437	-0.06%
2022/12/05	1	104.00	0	0.00	105.50	1	5,455	0.02%
2022/12/02	0	0.00	0	98.00	104.00	0	5,360	0.00%
2022/11/30	10	94.00	11	95.01	95.50	-1	5,065	-0.02%
2022/11/29	7	89.79	6	89.80	88.80	1	4,812	0.02%
2022/11/23	1	86.30	11	86.78	87.90	-10	4,449	-0.22%
2022/11/22	12	86.41	2	86.85	87.50	10	4,354	0.23%
2022/11/21	2	85.45	3	86.30	87.90	-1	4,194	-0.02%
2022/11/18	1	80.00	2.1	81.24	82.80	-1.1	3,949	-0.03%
2022/11/17	0	0.00	1.1	76.78	76.30	-1.1	3,643	-0.03%
2022/11/16	0	0.00	1	72.40	71.20	-1	3,514	-0.03%
2022/11/11	0	0.00	0.1	71.00	70.90	-0.1	3,448	0.00%
2022/11/10	3	69.50	6	70.35	69.30	-3	3,420	-0.09%
2022/11/09	3	68.97	2	68.70	68.80	1	3,394	0.03%
2022/11/08	2	67.40	2	66.91	67.50	0	3,389	0.00%
2022/11/07	0.1	66.55	0	0.00	66.40	0.1	3,471	0.00%
2022/11/04	0	0.00	1	68.20	67.50	-1	3,560	-0.03%
2022/11/02	10	67.21	15.1	66.85	67.10	-5.1	3,596	-0.14%
2022/11/01	0.1	63.60	0	0.00	64.90	0.1	3,558	0.00%
2022/10/31	0	0.00	2.2	63.95	64.40	-2.2	3,591	-0.06%
2022/10/27	0	0.00	1.3	60.01	61.90	-1.3	3,775	-0.03%
2022/10/26	1.2	57.89	0	0.00	59.40	1.2	3,928	0.03%
2022/10/24	1.1	59.61	1.1	61.42	59.40	0	4,117	0.00%
2022/10/20	3.3	58.74	2	58.55	59.10	1.3	4,100	0.03%
2022/10/19	0	0.00	1.2	63.29	62.10	-1.2	4,054	-0.03%
2022/10/18	0	0.00	0.2	60.70	59.90	-0.2	3,993	-0.01%
2022/10/17	0	0.00	1	56.50	58.20	-1	3,974	-0.03%
2022/10/14	1	58.10	0.3	57.20	57.60	0.7	3,971	0.02%
2022/10/13	6	54.90	10.1	57.03	54.90	-4.1	4,010	-0.10%
2022/10/07	1	60.80	5	61.62	60.80	-4	4,072	-0.10%
2022/10/06	5	61.10	0	0.00	61.10	5	4,147	0.12%
2022/10/05	1.3	61.02	1	60.80	60.80	0.3	4,214	0.01%
2022/10/04	0	0.00	0.3	62.63	63.00	-0.3	4,203	-0.01%
2022/10/03	0	0.00	1	59.70	59.60	-1	4,180	-0.02%
2022/09/29	0	57.60	0	0.00	57.60	0	4,222	0.00%
2022/09/28	1.2	58.30	0	0.00	57.30	1.2	4,293	0.03%
2022/09/27	0.2	60.73	0	0.00	62.10	0.2	4,362	0.00%
2022/09/26	0.1	62.25	0	0.00	61.50	0.1	4,403	0.00%
2022/09/23	0	0.00	10	67.22	65.60	-10	4,534	-0.22%
2022/09/22	10	70.88	0	0.00	71.20	10	4,650	0.22%
2022/09/21	0.2	70.82	0	0.00	70.80	0.2	5,053	0.00%
2022/09/20	1.1	71.99	0	0.00	72.00	1.1	5,210	0.02%
2022/09/19	0.3	72.37	0	0.00	71.70	0.3	5,296	0.01%
2022/09/16	0.4	75.26	0	0.00	75.10	0.4	5,300	0.01%
2022/09/15	11.4	78.70	11	78.44	78.30	0.4	5,221	0.01%
2022/09/14	11	74.31	11.4	74.10	78.30	-0.4	4,970	-0.01%
2022/09/13	0	0.00	4.5	68.09	71.40	-4.5	4,730	-0.10%
2022/09/12	0.3	65.07	0	0.00	66.10	0.3	4,681	0.01%
2022/09/07	2	62.84	8	63.38	62.70	-6	4,707	-0.13%
2022/09/06	0.1	64.30	8	64.94	64.20	-8	4,750	-0.17%
2022/09/05	4.4	67.19	5	66.92	66.80	-0.6	4,823	-0.01%
2022/09/02	0.1	68.60	0.2	69.00	68.60	-0.1	5,107	0.00%
2022/09/01	5.2	68.50	3	69.30	68.50	2.2	5,238	0.04%
2022/08/31	6.2	68.61	1	68.50	69.00	5.2	5,232	0.10%
2022/08/26	0	0.00	15	70.83	71.30	-15	5,134	-0.29%
2022/08/25	0	0.00	2	70.40	70.70	-2	5,099	-0.04%
2022/08/24	1	68.60	0	0.00	68.20	1	5,054	0.02%
2022/08/22	1	70.70	1	71.00	70.60	0	4,995	0.00%
2022/08/19	0	0.00	8	71.59	71.70	-8	4,961	-0.16%
2022/08/18	0	0.00	4	71.60	71.70	-4	4,926	-0.08%
2022/08/17	6	70.13	8	71.10	71.30	-2	4,878	-0.04%
2022/08/16	21.2	69.90	11	69.84	70.50	10.2	4,820	0.21%
2022/08/15	3	68.17	2	68.75	68.20	1	4,745	0.02%
2022/08/12	44	70.43	0	0.00	70.20	44	4,665	0.94%
2022/08/11	1	69.60	21	72.95	72.70	-20	4,531	-0.44%
2022/08/10	16	72.60	0	0.00	70.30	16	4,408	0.36%
2022/08/09	0	0.00	5	70.94	71.30	-5	4,340	-0.12%
2022/08/08	2	68.50	2	69.90	70.10	0	4,296	0.00%
2022/08/05	9	70.58	5	69.50	70.50	4	4,228	0.09%
2022/08/04	4	68.40	1	69.30	70.40	3	4,162	0.07%
2022/08/03	1	70.00	5	73.70	69.90	-4	4,116	-0.10%
2022/08/02	5	69.10	6	71.62	72.00	-1	3,918	-0.03%
2022/08/01	2	70.40	7	70.89	70.40	-5	3,737	-0.13%
2022/07/28	0	0.00	10	66.12	66.20	-10	3,503	-0.29%
2022/07/27	11	66.03	2	64.95	66.30	9	3,487	0.26%
2022/07/26	1	65.10	0	0.00	65.00	1	3,444	0.03%
2022/07/25	0	0.00	4	67.23	67.40	-4	3,408	-0.12%
2022/07/22	0	0.00	1	66.90	66.50	-1	3,385	-0.03%
2022/07/21	0	0.00	1	65.70	65.80	-1	3,363	-0.03%
2022/07/20	8	66.49	4	67.83	65.40	4	3,343	0.12%
2022/07/19	3	66.40	0	0.00	66.70	3	3,292	0.09%
2022/07/18	10	66.61	0	0.00	67.10	10	3,272	0.31%
2022/07/15	1	65.80	1	68.00	67.10	0	3,219	0.00%
2022/07/14	0	0.00	1	65.30	67.30	-1	3,143	-0.03%
2022/07/13	1	64.20	5	65.62	64.00	-4	3,073	-0.13%
2022/07/07	1	61.70	3	62.47	63.20	-2	2,994	-0.07%
2022/07/06	4	62.68	1	64.50	60.20	3	2,936	0.10%
2022/07/05	0	0.00	1	63.40	65.30	-1	2,842	-0.04%
2022/07/04	0	0.00	2	62.70	61.40	-2	2,724	-0.07%
2022/07/01	6	64.15	0	0.00	62.10	6	2,648	0.23%
2022/06/30	4	67.88	3	67.57	69.00	1	2,468	0.04%
2022/06/29	7	68.43	8	69.05	69.60	-1	2,278	-0.04%
2022/06/23	2	58.70	2	57.90	57.90	0	1,477	0.00%
2022/06/22	0	0.00	10	60.30	56.70	-10	1,454	-0.69%
2022/06/21	10	59.10	0	0.00	59.10	10	1,435	0.70%
2022/06/15	0	0.00	1	63.70	64.00	-1	1,309	-0.08%
2022/06/14	12	64.83	12	64.65	65.00	0	1,241	0.00%
2022/06/13	17	63.99	22	63.99	65.60	-5	1,137	-0.44%
2022/06/10	4	62.70	10	62.05	63.60	-6	825	-0.73%
2022/06/08	0	0.00	2	56.40	56.50	-2	654	-0.31%
2022/06/07	0	0.00	2	56.20	56.20	-2	653	-0.31%
2022/06/06	0	0.00	4	56.03	55.80	-4	649	-0.62%
2022/06/01	8	55.70	2	55.45	55.40	6	647	0.93%
2022/05/31	0	0.00	25	52.30	56.40	-25	639	-3.91%
2022/05/30	0	0.00	2	52.35	52.50	-2	610	-0.33%
2022/05/27	1	52.00	1	52.30	51.80	0	607	0.00%
2022/05/26	0	0.00	2	51.75	51.90	-2	607	-0.33%
2022/05/23	0	0.00	3	52.40	52.20	-3	605	-0.50%
2022/05/20	23	52.31	0	0.00	52.00	23	605	3.80%
2022/05/18	3	51.30	0	0.00	51.80	3	600	0.50%
2022/05/16	0	0.00	3	51.00	51.10	-3	575	-0.52%
2022/05/12	1	50.80	11	50.65	50.90	-10	567	-1.76%
2022/05/11	0	0.00	20	51.73	51.70	-20	554	-3.61%
2022/05/10	0	0.00	20	52.86	53.90	-20	543	-3.68%
2022/05/09	10	56.00	3	54.90	54.80	7	529	1.32%
2022/05/06	5	57.10	7	56.33	57.50	-2	520	-0.38%
2022/05/05	0	0.00	10	57.90	58.20	-10	514	-1.94%
2022/05/04	10	58.20	1	57.80	57.80	9	510	1.76%
2022/05/03	0	0.00	1	59.00	58.50	-1	500	-0.20%
2022/04/29	0	0.00	1	59.50	59.00	-1	500	-0.20%
2022/04/28	0	0.00	7	57.89	58.00	-7	496	-1.41%
2022/04/27	0	0.00	21	55.73	57.00	-21	493	-4.25%
2022/04/26	2	57.40	5	57.86	57.50	-3	486	-0.62%
2022/04/25	20	58.77	19	57.92	58.00	1	476	0.21%
2022/04/22	21	60.60	13	61.14	60.60	8	459	1.74%
2022/04/21	13	60.69	25	61.29	61.50	-12	451	-2.66%
2022/04/20	28	60.09	20	60.68	60.90	8	436	1.83%
2022/04/19	17	59.63	5	59.96	59.90	12	403	2.97%
2022/04/18	31	60.80	37	61.39	59.10	-6	378	-1.59%
2022/04/15	91	60.22	3	60.27	60.00	88	298	29.51%
2022/04/14	0	0.00	1	59.10	59.60	-1	261	-0.38%
2022/03/25	0	0.00	7	55.60	55.60	-7	257	-2.71%
2022/03/18	10	54.80	0	0.00	54.80	10	252	3.95%
2022/01/25	0	0.00	3	52.80	52.80	-3	299	-1.00%
2022/01/03	0	0.00	6	57.17	57.00	-6	296	-2.03%
2021/12/13	0	0.00	0.1	53.00	54.20	-0.1	251	-0.04%
2021/12/06	0	0.00	0.2	51.55	52.20	-0.2	272	-0.07%
2021/11/22	0	0.00	0.1	51.70	51.20	-0.1	293	-0.03%
2021/11/17	0	0.00	0.2	50.36	50.90	-0.2	307	-0.06%
2021/11/16	0	0.00	0.1	50.00	50.00	-0.1	307	-0.03%
2021/11/15	0	0.00	0.2	50.15	49.85	-0.2	309	-0.06%
2021/10/29	0	0.00	0	49.55	49.70	0	312	-0.01%
2021/10/19	0	0.00	1	48.70	49.60	-1	315	-0.32%
2021/10/04	1	44.60	0.1	45.95	44.45	0.9	321	0.28%
2021/09/29	3	47.07	0	0.00	46.75	3	316	0.95%
2021/09/28	1	47.70	0	0.00	47.80	1	318	0.31%
2021/09/17	0	0.00	0.4	48.25	47.90	-0.4	322	-0.12%
2021/09/13	1	49.60	1	49.60	49.50	0	359	0.00%
2021/08/30	0	0.00	0.1	50.74	50.50	-0.1	354	-0.03%
2021/07/30	0.2	59.00	0	0.00	58.70	0.2	518	0.04%
2021/07/21	1	58.70	1	58.20	57.80	0	568	0.00%
2021/06/16	0.3	60.00	0	0.00	59.90	0.3	1,010	0.03%
2021/06/11	0	0.00	2	60.65	60.20	-2	1,012	-0.20%
2021/06/01	0	0.00	2	60.60	60.30	-2	1,030	-0.19%
2021/05/26	1	58.90	0	0.00	58.70	1	1,028	0.10%
2021/05/12	2	58.65	4	58.48	59.20	-2	982	-0.20%
2021/05/11	1	61.40	0	0.00	62.00	1	952	0.11%
2021/05/07	1	64.70	0	0.00	64.50	1	931	0.11%
2021/04/26	0	0.00	15	65.50	65.80	-15	925	-1.62%
2021/04/22	1	66.40	0	0.00	66.00	1	934	0.11%
2021/04/08	1	68.60	0	0.00	68.80	1	1,042	0.10%
2021/04/06	2	69.95	1	70.40	69.80	1	1,031	0.10%
2021/04/01	1	68.60	2	68.65	68.60	-1	977	-0.10%
2021/03/31	1	67.60	0	0.00	67.80	1	961	0.10%
2021/03/30	1	68.30	0	0.00	68.30	1	949	0.11%
2021/03/24	0	0.00	2	67.50	67.50	-2	911	-0.22%
2021/03/04	5	65.30	0	0.00	65.30	5	908	0.55%
2021/02/23	3	66.30	0	0.00	66.20	3	955	0.31%
2021/02/22	3	66.67	0	0.00	67.50	3	955	0.31%
2021/02/18	0	0.00	2	67.80	68.40	-2	967	-0.21%
2021/02/17	0	0.00	2	66.95	66.30	-2	972	-0.21%
2021/02/01	1	65.40	0	0.00	65.50	1	1,235	0.08%
2021/01/28	2	66.65	0	0.00	67.20	2	1,355	0.15%
2021/01/27	0	0.00	2	67.55	67.90	-2	1,358	-0.15%
2021/01/21	1	64.30	2	65.60	64.70	-1	1,345	-0.07%
2021/01/20	3	66.70	0	0.00	65.20	3	1,329	0.23%
2021/01/19	0	0.00	1	68.30	67.90	-1	1,318	-0.08%
2021/01/18	2	67.65	0	0.00	68.20	2	1,308	0.15%
2021/01/15	1	68.50	1	69.50	69.50	0	1,296	0.00%
2021/01/13	5	69.50	0	0.00	70.20	5	1,274	0.39%
2021/01/12	1	68.50	1	69.30	69.30	0	1,268	0.00%
2021/01/05	1	74.50	2	75.15	74.60	-1	1,188	-0.08%
2021/01/04	3	73.17	6	72.13	72.50	-3	1,112	-0.27%
2020/12/30	1	68.70	1	69.50	69.50	0	1,063	0.00%
2020/12/29	0	0.00	2	69.35	69.50	-2	1,064	-0.19%
2020/12/28	1	67.90	1	69.20	67.80	0	1,037	0.00%
2020/12/22	1	67.00	0	0.00	68.80	1	1,022	0.10%
2020/12/21	1	69.00	0	0.00	69.00	1	1,011	0.10%
2020/12/18	0	0.00	11	68.25	68.80	-11	983	-1.12%
2020/12/11	0	0.00	1	64.00	65.40	-1	963	-0.10%
2020/12/07	1	64.70	1	66.20	66.20	0	982	0.00%
2020/12/03	1	65.80	0	0.00	65.60	1	969	0.10%
2020/12/02	2	66.20	0	0.00	66.40	2	964	0.21%
2020/11/30	2	67.65	0	0.00	67.40	2	948	0.21%
2020/11/26	0	0.00	2	69.55	69.30	-2	937	-0.21%
2020/11/23	1	67.60	0	0.00	68.80	1	908	0.11%
2020/11/13	2	69.50	0	0.00	69.70	2	925	0.22%
2020/11/12	5	70.12	3	70.77	69.80	2	961	0.21%
2020/11/11	2	69.30	0	0.00	69.90	2	936	0.21%
2020/11/10	1	68.90	1	69.70	69.90	0	938	0.00%
2020/11/09	3	69.37	1	71.00	70.80	2	910	0.22%
2020/11/06	0	0.00	6	66.88	67.60	-6	754	-0.80%
2020/11/03	0	0.00	1	61.60	61.40	-1	632	-0.16%
2020/10/16	0	0.00	11	61.45	61.00	-11	649	-1.69%
2020/10/15	0	0.00	10	61.17	61.20	-10	640	-1.56%
2020/10/14	20	60.80	1	61.10	60.80	19	634	2.99%
2020/10/12	1	59.30	0	0.00	60.20	1	626	0.16%
2020/10/07	0	0.00	1	59.90	59.60	-1	615	-0.16%
2020/10/06	0	0.00	1	59.70	59.50	-1	611	-0.16%
2020/09/15	0	0.00	2	59.10	58.90	-2	695	-0.29%
2020/09/14	0	0.00	1	57.90	58.00	-1	694	-0.14%
2020/09/11	0	0.00	0	56.70	57.00	0	688	0.00%
2020/09/01	1	55.50	0	0.00	55.10	1	697	0.14%
2020/08/21	1	55.00	0	0.00	55.50	1	751	0.13%
2020/08/20	2	56.25	2	55.40	55.10	0	745	0.00%
2020/08/19	7	60.30	1	61.90	58.80	6	725	0.83%
2020/08/18	0	0.00	4	58.25	60.60	-4	677	-0.59%
2020/08/17	4	56.40	0	0.00	55.90	4	636	0.63%
2020/08/12	0	0.00	0	57.80	57.40	0	594	0.00%
2020/08/07	0	0.00	1	57.50	56.80	-1	593	-0.17%
2020/08/06	1	57.10	0	0.00	57.10	1	586	0.17%
2020/07/27	1	58.00	1	58.40	58.40	0	627	0.00%
2020/07/24	0	0.00	6	59.80	59.80	-6	623	-0.96%
2020/07/20	1	57.70	1	58.60	58.80	0	637	0.00%
2020/07/10	0	0.00	1	61.70	62.00	-1	714	-0.14%
2020/07/08	4	62.60	0	0.00	62.60	4	701	0.57%
2020/07/06	0	0.00	1	61.90	62.30	-1	691	-0.14%
2020/07/03	1	61.10	0	0.00	61.50	1	697	0.14%
2020/07/02	0	0.00	1	61.60	61.90	-1	711	-0.14%
2020/06/30	2	62.40	3	61.67	62.00	-1	703	-0.14%
2020/06/24	1	59.90	1	59.90	59.70	0	675	0.00%
2020/06/19	1	58.60	0	0.00	59.00	1	704	0.14%
2020/06/05	1	62.00	0	0.00	62.00	1	875	0.11%
2020/06/03	1	59.40	1	60.40	60.30	0	862	0.00%
2020/05/12	0	0.00	2	56.55	57.10	-2	932	-0.21%
2020/05/05	1	57.10	0	57.70	57.70	1	973	0.10%
2020/04/30	0	0.00	2	58.00	58.90	-2	991	-0.20%
2020/04/23	0	0.00	5	55.00	55.70	-5	1,016	-0.49%
2020/04/20	1	54.80	0	0.00	54.50	1	989	0.10%
2020/04/17	7	54.69	6	55.67	54.70	1	993	0.10%
2020/04/15	0	0.00	1	50.50	52.20	-1	944	-0.11%
2020/04/14	0	0.00	5	50.10	49.95	-5	922	-0.54%
2020/04/09	3	49.70	0	0.00	49.70	3	936	0.32%
2020/04/08	1	50.00	1	49.40	50.80	0	944	0.00%
2020/04/07	1	48.00	0	0.00	48.75	1	976	0.10%
2020/03/18	1	40.60	1	41.10	40.50	0	884	0.00%
2020/03/17	2	41.23	2	41.35	40.15	0	875	0.00%
2020/03/16	3	43.90	2	43.40	42.30	1	862	0.12%
2020/03/13	17	43.03	11	43.91	44.15	6	863	0.69%
2020/03/12	3	48.38	1	48.55	47.75	2	843	0.24%
2020/03/11	1	57.80	1	58.90	52.80	0	816	0.00%
2020/03/10	2	57.10	20	57.46	58.60	-18	777	-2.32%
2020/03/06	20	61.53	0	0.00	61.50	20	763	2.62%
2020/03/03	1	60.00	0	0.00	59.90	1	754	0.13%
2020/03/02	0	0.00	1	60.00	59.60	-1	751	-0.13%
2020/02/25	1	60.20	1	63.40	63.00	0	732	0.00%
2020/02/24	1	62.20	0	0.00	62.30	1	725	0.14%
2020/02/21	6	63.50	0	0.00	63.50	6	734	0.82%
2020/02/18	1	62.70	1	63.30	62.40	0	733	0.00%
2020/02/13	0	0.00	1	61.50	60.00	-1	708	-0.14%
2020/02/12	1	60.20	2	59.15	60.20	-1	701	-0.14%
2020/02/11	1	56.20	0	0.00	57.00	1	685	0.15%
2020/02/07	8	58.26	8	58.49	57.20	0	706	0.00%
2020/02/06	0	0.00	1	55.70	57.10	-1	716	-0.14%
2020/02/04	0	0.00	1	52.50	52.70	-1	718	-0.14%
2020/01/30	3	58.27	4	57.60	57.60	-1	691	-0.14%
2020/01/10	0	0.00	7	63.60	63.60	-7	798	-0.88%
2020/01/06	1	65.50	0	0.00	65.10	1	876	0.11%
2020/01/03	1	66.70	0	0.00	66.70	1	887	0.11%
2019/12/31	0	0.00	2	68.10	68.50	-2	874	-0.23%
2019/12/30	0	0.00	1	67.20	67.10	-1	835	-0.12%
2019/12/20	6	66.02	0	0.00	66.10	6	910	0.66%
2019/12/11	1	65.30	0	0.00	65.30	1	1,087	0.09%
2019/12/10	0	0.00	1	67.40	66.20	-1	1,104	-0.09%
2019/12/09	0	0.00	1	65.80	66.30	-1	1,100	-0.09%
2019/11/19	1	64.50	0	0.00	64.20	1	1,425	0.07%
2019/11/12	2	65.95	0	0.00	66.20	2	1,705	0.12%
2019/11/08	1	66.20	1	67.20	67.30	0	1,751	0.00%
2019/11/04	1	68.50	0	0.00	68.30	1	1,731	0.06%
2019/10/29	1	69.00	0	0.00	68.80	1	1,810	0.06%
2019/10/28	2	69.85	0	0.00	69.80	2	1,839	0.11%
2019/10/24	1	70.00	0	0.00	70.40	1	1,943	0.05%
2019/10/23	1	71.30	0	0.00	71.20	1	1,990	0.05%
2019/10/22	3	73.70	1	75.30	72.10	2	1,998	0.10%
2019/10/17	0	0.00	2	70.95	71.10	-2	1,960	-0.10%
2019/10/16	0	0.00	1	70.50	70.00	-1	1,958	-0.05%
2019/10/15	0	0.00	1	70.10	70.00	-1	1,994	-0.05%
2019/10/14	3	69.27	0	0.00	69.10	3	1,984	0.15%
2019/10/04	1	70.60	0	0.00	70.90	1	2,017	0.05%
2019/09/26	1	73.20	3	72.67	72.80	-2	2,243	-0.09%
2019/09/25	1	71.20	0	0.00	71.10	1	2,262	0.04%
2019/09/24	1	72.70	0	0.00	72.70	1	2,270	0.04%
2019/09/23	0	0.00	2	73.60	74.00	-2	2,268	-0.09%
2019/09/20	0	0.00	3.2	71.38	71.40	-3.2	2,230	-0.15%
2019/09/19	1	69.60	1	71.10	71.00	0	2,216	0.00%
2019/09/18	0	0.00	4	69.90	70.00	-4	2,205	-0.18%
2019/09/17	2	67.70	0	0.00	68.00	2	2,173	0.09%
2019/09/16	1	69.50	0	0.00	69.30	1	2,211	0.05%
2019/09/12	1	70.60	0	0.00	70.50	1	2,221	0.05%
2019/09/11	0	0.00	52	70.65	71.00	-52	2,250	-2.31%
2019/09/06	1	71.40	4	72.00	71.10	-3	2,219	-0.14%
2019/09/05	3	71.07	0	0.00	70.90	3	2,208	0.14%
2019/09/04	3	72.07	0.1	72.70	72.20	2.9	2,205	0.13%
2019/09/03	0	0.00	1	74.00	73.30	-1	2,201	-0.05%
2019/09/02	1	75.20	0	0.00	74.10	1	2,229	0.04%
2019/08/30	1	75.10	0	0.00	73.70	1	2,219	0.05%
2019/08/28	1	73.10	1	75.50	73.10	0	2,219	0.00%
2019/08/27	0	0.00	1	75.30	74.90	-1	2,218	-0.05%
2019/08/23	1	76.00	0	0.00	73.80	1	2,233	0.04%
2019/08/22	4	75.15	4	75.00	75.00	0	2,229	0.00%
2019/08/21	0	0.00	1	74.50	73.50	-1	2,165	-0.05%
2019/08/20	0	0.00	1	71.90	73.80	-1	2,092	-0.05%
2019/08/16	0	0.00	2	67.35	66.70	-2	1,937	-0.10%
2019/08/15	2	66.50	0	0.00	66.90	2	1,942	0.10%
2019/08/14	0	0.00	1	68.30	68.60	-1	1,941	-0.05%
2019/08/13	1	66.80	0	0.00	66.00	1	1,912	0.05%
2019/08/12	1	66.80	0	0.00	67.00	1	1,924	0.05%
2019/08/08	1	67.50	0	0.00	67.40	1	1,923	0.05%
2019/08/05	2	69.50	1	69.70	68.60	1	1,960	0.05%
2019/07/30	0	0.00	2	77.60	76.40	-2	2,035	-0.10%
2019/07/29	2	80.40	0	0.00	79.20	2	2,029	0.10%
2019/07/24	0	0.00	1	74.60	74.60	-1	1,903	-0.05%
2019/07/23	0	0.00	1	74.10	74.20	-1	1,920	-0.05%
2019/07/22	0	0.00	3	72.97	73.50	-3	1,936	-0.15%
2019/07/18	1	71.30	0	0.00	70.90	1	1,974	0.05%
2019/07/17	4	71.90	0	0.00	71.50	4	2,022	0.20%
2019/07/16	0	0.00	1	74.90	74.30	-1	2,011	-0.05%
2019/07/12	2	76.25	3	75.87	75.50	-1	2,104	-0.05%
2019/07/11	1	74.80	1	76.00	74.80	0	2,116	0.00%
2019/07/10	1	76.40	1	77.30	75.60	0	2,157	0.00%
2019/07/09	0	0.00	1	76.30	76.20	-1	2,181	-0.05%
2019/07/08	1	75.20	0	0.00	75.60	1	2,316	0.04%
2019/07/05	2	76.65	0	0.00	76.90	2	2,377	0.08%
2019/07/04	0	0.00	2	75.30	77.90	-2	2,415	-0.08%
2019/07/03	3	74.80	1	76.00	74.00	2	2,343	0.09%
2019/07/02	1	72.20	1	73.50	75.20	0	2,362	0.00%
2019/06/27	0	0.00	4	71.73	71.80	-4	2,496	-0.16%
2019/06/25	2	70.15	0	0.00	69.90	2	2,736	0.07%
2019/06/21	5	72.32	2	73.50	72.20	3	2,805	0.11%
2019/06/19	2	72.85	0	0.00	72.50	2	2,770	0.07%
2019/06/12	0	0.00	1	72.50	72.40	-1	2,941	-0.03%
2019/06/11	0	0.00	1	70.70	70.60	-1	2,985	-0.03%
2019/06/06	1	67.60	0	0.00	66.20	1	3,181	0.03%
2019/06/04	1	69.60	0	0.00	69.80	1	3,348	0.03%
2019/05/28	0	0.00	1	68.40	70.90	-1	3,657	-0.03%
2019/05/27	1	67.60	0	0.00	66.00	1	3,771	0.03%
2019/05/22	0	0.00	1	71.10	71.50	-1	4,006	-0.02%
2019/05/21	1	66.60	0	0.00	70.80	1	4,010	0.02%
2019/05/17	0	0.00	1	70.10	70.00	-1	4,025	-0.02%
2019/05/10	1	65.60	0	0.00	67.20	1	4,006	0.02%
2019/04/25	11	82.92	11	82.98	81.90	0	4,152	0.00%
2019/04/16	0	0.00	1	87.50	85.00	-1	4,098	-0.02%
2019/04/15	1	86.40	2	86.75	84.70	-1	4,043	-0.02%
2019/04/12	2	84.80	0	0.00	86.30	2	3,989	0.05%
2019/04/08	3	84.43	5	85.22	82.40	-2	3,617	-0.06%
2019/03/29	10	78.63	10	79.78	78.50	0	3,291	0.00%
2019/03/28	0	0.00	5	78.00	77.80	-5	3,115	-0.16%
2019/03/27	10	72.30	10	74.20	74.40	0	3,020	0.00%
2019/03/25	0	0.00	1	73.70	74.40	-1	2,929	-0.03%
2019/03/21	1	78.00	5	78.00	77.50	-4	2,863	-0.14%
2019/03/15	3	77.20	3	77.50	77.50	0	2,661	0.00%
2019/03/14	10	76.80	0	0.00	76.80	10	2,604	0.38%
2019/03/12	6	76.92	7	77.01	79.00	-1	2,429	-0.04%
2019/03/11	3	72.63	3	74.67	76.00	0	2,275	0.00%
2019/03/08	0	0.00	2	69.50	69.10	-2	2,148	-0.09%
2019/03/07	2	69.15	1	69.30	67.50	1	2,064	0.05%
2019/03/05	0	0.00	10	70.70	69.50	-10	1,915	-0.52%
2019/03/04	3	72.17	2	75.70	72.30	1	1,844	0.05%
2019/02/27	3	75.60	1	74.00	76.90	2	1,744	0.11%
2019/02/25	0	0.00	3	73.20	73.20	-3	1,463	-0.21%
2019/02/22	1	66.70	6	66.38	66.60	-5	1,359	-0.37%
2019/02/21	0	0.00	5.5	62.75	63.50	-5.5	1,225	-0.45%
2019/02/20	10	59.60	6	60.30	60.20	4	1,180	0.34%
2019/02/19	2	59.15	0	0.00	59.30	2	1,158	0.17%
2019/02/18	4	59.03	1	59.90	60.60	3	1,134	0.26%
2019/01/30	0.5	59.60	1	61.00	60.00	-0.5	996	-0.05%
2019/01/29	3	60.37	0	0.00	60.40	3	969	0.31%
2019/01/28	7	61.93	3	62.03	62.30	4	942	0.42%
2019/01/25	22	61.46	22	62.13	62.30	0	905	0.00%
2019/01/24	0	0.00	1	59.30	60.50	-1	852	-0.12%
2019/01/23	0	0.00	2	57.10	57.10	-2	720	-0.28%
2019/01/18	0	0.00	1	55.50	56.10	-1	621	-0.16%
2019/01/17	6	54.32	6	54.43	55.10	0	566	0.00%
2019/01/16	0	0.00	5	55.00	55.10	-5	524	-0.95%
2019/01/15	0	0.00	0.4	51.10	51.50	-0.4	410	-0.10%
2019/01/08	0.2	47.00	0	0.00	47.10	0.2	286	0.07%
2019/01/04	0	0.00	1	44.05	44.60	-1	265	-0.38%
2018/12/26	0.2	43.95	0	0.00	44.15	0.2	285	0.06%
2018/12/25	1	44.25	0	0.00	44.50	1	287	0.35%
2018/10/02	0	0.00	1	46.30	45.95	-1	408	-0.24%
2018/10/01	1	45.65	0	0.00	45.80	1	403	0.25%
2018/09/26	0	0.00	1	47.10	47.05	-1	406	-0.25%
2018/09/19	1	46.10	3	46.67	46.85	-2	384	-0.52%
2018/09/18	3	46.13	0	0.00	46.10	3	374	0.80%
2018/09/14	0	0.00	1	45.90	45.95	-1	335	-0.30%
2018/09/07	1	45.10	0	0.00	45.35	1	335	0.30%
2018/08/06	0	0.00	1	44.65	44.40	-1	439	-0.23%
2018/08/03	1	46.00	1	46.30	46.70	0	428	0.00%
2018/07/24	0	0.00	1	45.65	45.85	-1	441	-0.23%
2018/07/20	1	44.90	0	0.00	45.00	1	450	0.22%
2018/07/18	1	45.45	1	45.60	45.50	0	461	0.00%
2018/07/12	0	0.00	1	45.20	45.20	-1	493	-0.20%
2018/07/10	2	45.40	0	0.00	45.25	2	498	0.40%
2018/06/15	0	0.00	2	49.00	49.20	-2	492	-0.41%
2018/06/12	3	50.17	0	0.00	49.10	3	476	0.63%
2018/05/31	0	0.00	1	46.70	46.30	-1	392	-0.25%
2018/05/29	0	0.00	1	46.00	46.00	-1	388	-0.26%
2018/05/28	1	45.00	0	0.00	45.10	1	382	0.26%
2018/05/25	1	45.50	0	0.00	45.55	1	379	0.26%
2018/04/03	0	0.00	1	44.85	45.00	-1	563	-0.18%
2018/03/31	1	45.65	0	0.00	45.40	1	582	0.17%
2018/01/05	1	47.05	1	47.40	47.10	0	1,463	0.00%
2018/01/04	0	0.00	1	47.00	48.20	-1	1,441	-0.07%
2018/01/02	1	46.30	0	0.00	46.10	1	1,390	0.07%