立端 (6245)-聯邦-富強券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
90.8
漲跌
▼3.4
漲幅
-3.61%
成交量
1,764張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	90.30	0	0.00	90.80	1	1,468	0.07%
2024/05/02	0	0.00	1	95.70	95.70	-1	1,690	-0.06%
2024/04/30	1	95.80	0	0.00	95.40	1	1,738	0.06%
2024/04/29	0	0.00	1	95.30	96.00	-1	1,766	-0.06%
2024/04/26	1	94.40	0	0.00	93.80	1	1,801	0.06%
2024/04/24	0	0.00	0.1	94.50	94.40	-0.1	1,864	0.00%
2024/04/22	1	93.50	1	92.50	92.00	0	1,989	0.00%
2024/04/18	0	0.00	1	95.70	95.30	-1	2,059	-0.05%
2024/04/17	0	0.00	0.5	94.70	94.30	-0.5	2,137	-0.02%
2024/04/16	1.5	95.27	0	0.00	92.90	1.5	2,145	0.07%
2024/04/10	0	0.00	0.1	103.00	102.50	-0.1	2,125	0.00%
2024/03/19	0	0.00	6	101.50	102.00	-6	2,332	-0.26%
2024/03/14	3	100.00	7	100.79	101.00	-4	2,401	-0.17%
2024/03/07	5	101.00	5	105.00	100.00	0	2,718	0.00%
2024/03/06	10	104.25	0	0.00	104.00	10	2,753	0.36%
2024/02/20	0	0.00	1	106.00	105.00	-1	3,346	-0.03%
2024/02/15	1.1	104.05	0	0.00	104.00	1.1	3,330	0.03%
2024/02/02	0	0.00	1	116.50	116.00	-1	3,225	-0.03%
2024/02/01	1	116.00	0	0.00	116.50	1	3,194	0.03%
2023/12/01	0	0.00	2	117.75	122.50	-2	2,050	-0.10%
2023/11/29	0	0.00	2	116.50	115.50	-2	1,915	-0.10%
2023/11/28	0	0.00	0.6	113.25	115.50	-0.6	1,830	-0.03%
2023/11/27	2.6	106.90	0	0.00	107.00	2.6	1,681	0.15%
2023/11/24	1	117.00	0	0.00	115.50	1	1,506	0.07%
2023/11/16	0	0.00	0.1	96.10	97.90	-0.1	1,021	-0.01%
2023/11/15	0	0.00	0.1	94.20	94.30	-0.1	978	-0.01%
2023/11/13	0.2	92.50	0	0.00	92.60	0.2	971	0.02%
2023/11/06	0	0.00	0.1	92.40	94.20	-0.1	1,142	0.00%
2023/11/02	0	0.00	0.1	91.10	90.50	-0.1	1,219	0.00%
2023/10/23	0.1	90.20	0	0.00	90.00	0.1	1,570	0.01%
2023/09/27	1	90.70	0	0.00	90.70	1	2,263	0.04%
2023/09/14	0	0.00	0.1	96.80	100.00	-0.1	2,509	0.00%
2023/09/07	0	0.00	0.1	105.00	102.50	-0.1	2,885	0.00%
2023/09/05	1	109.00	0.1	109.50	109.00	0.9	2,929	0.03%
2023/08/11	0.3	107.50	0	0.00	105.50	0.3	4,626	0.01%
2023/08/02	1	109.50	0	0.00	110.00	1	5,006	0.02%
2023/07/24	0	0.00	2	116.50	116.50	-2	5,280	-0.04%
2023/07/17	0	0.00	1	116.00	115.50	-1	5,353	-0.02%
2023/07/13	0	0.00	0.2	115.50	117.50	-0.2	5,314	0.00%
2023/07/12	1	109.50	0	0.00	111.00	1	5,185	0.02%
2023/07/11	0	0.00	1	110.50	111.00	-1	5,246	-0.02%
2023/07/06	1	111.00	1	112.00	111.00	0	5,489	0.00%
2023/06/30	1	113.00	0.2	113.00	112.00	0.9	5,522	0.02%
2023/06/21	0	0.00	2	112.50	111.00	-2	6,010	-0.03%
2023/06/13	2	115.25	0	0.00	113.50	2	6,098	0.03%
2023/06/12	1.3	115.12	0	0.00	115.00	1.3	5,970	0.02%
2023/05/29	0	0.00	1.3	135.42	135.50	-1.3	6,546	-0.02%
2023/05/25	0.3	130.50	0	0.00	129.00	0.3	6,500	0.00%
2023/05/24	1	136.00	0	0.00	135.00	1	6,491	0.02%
2023/05/12	2	118.00	3	118.33	120.50	-1	6,623	-0.02%
2023/05/10	2	118.00	1	116.00	116.00	1	6,737	0.01%
2023/05/05	2	115.75	2	113.00	115.50	0	6,788	0.00%
2023/05/03	0	0.00	0.2	105.00	104.50	-0.2	6,556	0.00%
2023/05/02	0	0.00	0.2	106.50	105.50	-0.2	6,630	0.00%
2023/04/26	0	0.00	0.2	99.90	100.00	-0.2	6,776	0.00%
2023/04/21	0.4	101.00	0	0.00	100.50	0.4	7,348	0.00%
2023/04/20	2	104.50	0	0.00	103.00	2	7,300	0.03%
2023/04/18	1	108.50	0	0.00	108.50	1	7,281	0.01%
2023/04/13	0	0.00	0	109.50	109.50	0	7,258	0.00%
2023/04/12	2	109.25	0.4	112.00	111.00	1.6	7,245	0.02%
2023/04/11	1.3	109.96	0	0.00	109.50	1.3	7,162	0.02%
2023/04/07	2	123.00	2	121.50	122.00	0	7,009	0.00%
2023/03/29	1	117.50	2	118.00	119.00	-1	7,197	-0.01%
2023/03/28	1	123.50	0	0.00	118.00	1	7,243	0.01%
2023/03/27	0.3	123.50	0	0.00	121.50	0.3	7,148	0.00%
2023/03/24	1	124.00	0	0.00	123.50	1	7,102	0.01%
2023/03/23	0	0.00	0.3	117.50	127.00	-0.3	6,916	0.00%
2023/03/22	0	0.00	0.3	116.50	115.50	-0.3	6,781	0.00%
2023/03/21	0.3	112.00	0	0.00	111.50	0.3	6,770	0.00%
2023/03/20	0	0.00	1.3	113.46	113.50	-1.3	6,866	-0.02%
2023/03/16	1	110.00	0	0.00	107.50	1	7,009	0.01%
2023/03/15	0	0.00	1	111.50	111.50	-1	7,091	-0.01%
2023/03/10	0.3	115.50	0	0.00	114.50	0.3	7,204	0.00%
2023/03/08	0	0.00	1	119.50	119.00	-1	7,505	-0.01%
2023/03/07	1	118.50	0	0.00	121.00	1	7,613	0.01%
2023/03/06	0.3	119.50	1	119.00	119.50	-0.7	7,701	-0.01%
2023/03/03	1	122.50	0	0.00	123.00	1	7,598	0.01%
2023/03/02	0	0.00	0.5	115.50	116.50	-0.5	7,411	-0.01%
2023/03/01	0	0.00	0.5	112.50	113.00	-0.5	7,452	-0.01%
2023/02/24	1	111.25	0	0.00	109.50	1	7,558	0.01%
2023/02/20	1	116.00	1	115.00	116.50	0	7,857	0.00%
2023/02/17	1	115.50	1	114.00	114.50	0	7,569	0.00%
2023/02/15	0	0.00	1	103.00	104.50	-1	7,291	-0.01%
2023/02/13	0	0.00	0.3	105.00	106.00	-0.3	7,332	0.00%
2023/02/10	0.3	102.50	0	0.00	102.50	0.3	7,218	0.00%
2023/02/09	1	107.50	1.4	104.79	105.00	-0.4	7,140	-0.01%
2023/02/08	0.3	98.60	0	0.00	101.00	0.3	6,972	0.00%
2023/02/07	0	0.00	0.8	98.39	99.50	-0.8	6,859	-0.01%
2023/02/06	0.8	97.40	0	0.00	95.20	0.8	6,859	0.01%
2023/02/03	1	100.00	0	0.00	101.00	1	6,762	0.01%
2023/01/16	0	0.00	1	92.20	95.00	-1	6,463	-0.02%
2023/01/13	1	94.70	1	101.00	94.60	0	6,363	0.00%
2023/01/12	2	102.00	2	102.50	102.00	0	6,240	0.00%
2023/01/11	1	99.20	0	0.00	99.40	1	5,981	0.02%
2022/12/27	1	94.60	2	94.20	94.70	-1	5,810	-0.02%
2022/12/26	1	92.40	1	93.10	92.20	0	5,797	0.00%
2022/12/23	1	96.20	0	0.00	91.80	1	5,778	0.02%
2022/12/22	0.1	106.00	0	0.00	98.80	0.1	5,663	0.00%
2022/12/06	0	0.00	2	110.00	108.00	-2	5,553	-0.04%
2022/12/01	2	95.00	0	0.00	96.60	2	5,216	0.04%
2022/11/22	0	0.00	3	86.10	87.50	-3	4,354	-0.07%
2022/11/21	5	86.98	2	86.80	87.90	3	4,194	0.07%
2022/11/07	1	66.20	1	66.60	66.40	0	3,471	0.00%
2022/10/27	0	0.00	2	61.30	61.90	-2	3,775	-0.05%
2022/10/26	0	0.00	1	58.70	59.40	-1	3,928	-0.03%
2022/10/25	1	59.60	0	0.00	59.60	1	4,054	0.02%
2022/10/24	1	60.90	1	61.50	59.40	0	4,117	0.00%
2022/10/21	1	59.40	1	59.60	59.10	0	4,099	0.00%
2022/10/20	1	58.30	0	0.00	59.10	1	4,100	0.02%
2022/10/17	0	0.00	1	57.40	58.20	-1	3,974	-0.03%
2022/10/14	1	57.80	1	56.70	57.60	0	3,971	0.00%
2022/10/13	1	55.70	0	0.00	54.90	1	4,010	0.02%
2022/10/12	1	60.10	0	0.00	59.70	1	3,958	0.03%
2022/10/04	0	0.00	2	62.85	63.00	-2	4,203	-0.05%
2022/10/03	0	0.00	2	59.45	59.60	-2	4,180	-0.05%
2022/09/30	1	57.80	1	57.90	58.60	0	4,209	0.00%
2022/09/29	1	58.10	0	0.00	57.60	1	4,222	0.02%
2022/09/28	2	58.80	0	0.00	57.30	2	4,293	0.05%
2022/09/27	1	60.00	0	0.00	62.10	1	4,362	0.02%
2022/09/23	0	0.00	1	65.90	65.60	-1	4,534	-0.02%
2022/09/21	1	70.10	0	0.00	70.80	1	5,053	0.02%
2022/09/14	0	0.00	3	75.60	78.30	-3	4,970	-0.06%
2022/09/12	0	0.00	1	65.00	66.10	-1	4,681	-0.02%
2022/09/08	1	62.90	1	63.60	63.20	0	4,686	0.00%
2022/09/07	1	62.80	0	0.00	62.70	1	4,707	0.02%
2022/09/01	0	0.00	1	68.50	68.50	-1	5,238	-0.02%
2022/08/31	3	67.93	4	68.80	69.00	-1	5,232	-0.02%
2022/08/30	0	0.00	2	68.75	68.60	-2	5,209	-0.04%
2022/08/26	2	70.80	0	0.00	71.30	2	5,134	0.04%
2022/08/25	0	0.00	16	69.53	70.70	-16	5,099	-0.31%
2022/08/24	17	68.87	1	70.00	68.20	16	5,054	0.32%
2022/08/23	2	69.20	2	69.90	69.70	0	5,036	0.00%
2022/08/17	0	0.00	3	71.60	71.30	-3	4,878	-0.06%
2022/08/16	0	0.00	4	70.10	70.50	-4	4,820	-0.08%
2022/08/15	2	68.70	0	0.00	68.20	2	4,745	0.04%
2022/08/12	7	70.87	2	70.90	70.20	5	4,665	0.11%
2022/08/11	1	70.50	2.2	71.74	72.70	-1.2	4,531	-0.03%
2022/08/10	1	71.60	3.2	72.31	70.30	-2.2	4,408	-0.05%
2022/08/09	2	70.15	3	71.27	71.30	-1	4,340	-0.02%
2022/08/08	4	69.30	4	69.98	70.10	0	4,296	0.00%
2022/08/05	1	69.50	1	70.10	70.50	0	4,228	0.00%
2022/08/04	0	0.00	2	70.05	70.40	-2	4,162	-0.05%
2022/08/03	5	70.62	1	69.70	69.90	4	4,116	0.10%
2022/08/02	2	68.95	4	70.75	72.00	-2	3,918	-0.05%
2022/08/01	4	70.38	4	70.98	70.40	0	3,737	0.00%
2022/07/29	2	67.35	3	67.70	68.30	-1	3,585	-0.03%
2022/07/27	2	64.50	3	66.00	66.30	-1	3,487	-0.03%
2022/07/26	6.4	66.45	0	0.00	65.00	6.4	3,444	0.18%
2022/07/25	0	0.00	1	67.40	67.40	-1	3,408	-0.03%
2022/07/22	2	66.05	3	66.73	66.50	-1	3,385	-0.03%
2022/07/20	1	65.80	0	0.00	65.40	1	3,343	0.03%
2022/07/18	1	66.00	1	67.00	67.10	0	3,272	0.00%
2022/07/14	1	67.30	0	0.00	67.30	1	3,143	0.03%
2022/07/12	1	62.60	1	63.00	63.50	0	3,071	0.00%
2022/07/11	1	62.40	5	63.86	64.20	-4	3,067	-0.13%
2022/07/08	6	63.43	0	0.00	63.60	6	3,064	0.20%
2022/07/07	0	0.00	16	62.33	63.20	-16	2,994	-0.53%
2022/07/06	16	61.58	0	0.00	60.20	16	2,936	0.54%
2022/07/05	15	61.97	60	63.47	65.30	-45	2,842	-1.58%
2022/07/04	10	61.52	22	62.66	61.40	-12	2,724	-0.44%
2022/07/01	46	64.70	4	66.50	62.10	42	2,648	1.59%
2022/06/30	40	67.91	39	68.38	69.00	1	2,468	0.04%
2022/06/29	25	67.89	41	68.85	69.60	-16	2,278	-0.70%
2022/06/28	9	65.50	9	66.10	66.50	0	1,841	0.00%
2022/06/27	3	59.70	11	62.20	63.20	-8	1,653	-0.48%
2022/06/24	1	58.50	6	60.45	59.60	-5	1,528	-0.33%
2022/06/23	5	57.12	5	58.52	57.90	0	1,477	0.00%
2022/06/20	12	59.42	0	0.00	56.80	12	1,422	0.84%
2022/06/17	1	58.90	1	60.10	60.20	0	1,367	0.00%
2022/06/16	32	62.31	8	63.70	60.90	24	1,343	1.79%
2022/06/15	19	63.76	17	64.15	64.00	2	1,309	0.15%
2022/06/13	1	64.10	1	64.60	65.60	0	1,137	0.00%
2022/06/10	0	0.00	54	62.12	63.60	-54	825	-6.54%
2022/06/09	7	58.11	0	0.00	57.90	7	671	1.04%
2022/06/07	0	0.00	7	56.43	56.20	-7	653	-1.07%
2022/06/06	3	55.70	3	56.20	55.80	0	649	0.00%
2022/05/31	0	0.00	2	53.10	56.40	-2	639	-0.31%
2022/05/30	0	0.00	2	52.50	52.50	-2	610	-0.33%
2022/05/27	0	0.00	1	52.30	51.80	-1	607	-0.16%
2022/05/26	0	0.00	2	52.25	51.90	-2	607	-0.33%
2022/05/24	5	51.46	0	0.00	51.70	5	609	0.82%
2022/05/23	1	52.80	0	0.00	52.20	1	605	0.17%
2022/05/20	1	52.00	0	0.00	52.00	1	605	0.17%
2022/05/19	0	0.00	3	52.17	52.80	-3	601	-0.50%
2022/05/18	1	52.10	2	51.85	51.80	-1	600	-0.17%
2022/05/13	0	0.00	1	51.90	51.80	-1	565	-0.18%
2022/05/11	4	52.68	0	0.00	51.70	4	554	0.72%
2022/05/10	4	53.38	1	53.90	53.90	3	543	0.55%
2022/05/09	13	55.81	0	0.00	54.80	13	529	2.45%
2022/05/06	17	56.46	17	56.94	57.50	0	520	0.00%
2022/05/05	4	57.75	4	58.28	58.20	0	514	0.00%
2022/05/04	16	57.63	12	58.93	57.80	4	510	0.78%
2022/05/03	18	58.39	0	0.00	58.50	18	500	3.59%
2022/04/29	1	59.20	1	58.90	59.00	0	500	0.00%
2022/04/28	0	0.00	1	58.30	58.00	-1	496	-0.20%
2022/04/20	3	60.10	1	61.20	60.90	2	436	0.46%
2022/04/19	1	59.30	1	60.20	59.90	0	403	0.00%
2022/04/18	2	61.35	1	61.80	59.10	1	378	0.26%
2022/04/15	2	59.90	2	60.20	60.00	0	298	0.00%
2022/04/07	1	55.90	0	0.00	55.80	1	244	0.41%
2022/04/06	1	55.90	1	56.40	56.70	0	243	0.00%
2022/03/31	1	55.60	0	0.00	55.40	1	245	0.41%
2022/03/30	2	54.50	0	0.00	55.30	2	256	0.78%
2022/03/29	5	54.94	0	0.00	54.80	5	255	1.96%
2022/03/11	1	53.40	0	0.00	54.20	1	267	0.37%
2022/01/07	10	55.39	0	0.00	54.60	10	301	3.32%
2022/01/05	0	0.00	4	56.58	56.30	-4	298	-1.34%
2022/01/04	4	55.85	0	0.00	56.50	4	302	1.32%
2022/01/03	0	0.00	15	56.75	57.00	-15	296	-5.07%
2021/12/29	1	54.50	1	54.80	55.10	0	274	0.00%
2021/12/27	15	55.32	0	0.00	55.10	15	272	5.50%
2021/12/21	0	0.00	16	53.28	53.90	-16	256	-6.24%
2021/12/20	2	52.50	2	53.00	53.00	0	252	0.00%
2021/12/02	1	50.00	0	0.00	50.10	1	273	0.37%
2021/11/25	1	50.60	0	0.00	50.80	1	279	0.36%
2021/11/17	0	0.00	22	50.75	50.90	-22	307	-7.16%
2021/11/16	0	0.00	4	50.15	50.00	-4	307	-1.30%
2021/11/12	2	50.65	2	51.20	50.40	0	310	0.00%
2021/10/28	4	49.59	1	50.00	49.40	3	312	0.96%
2021/10/27	3	49.70	3	49.95	50.00	0	311	0.00%
2021/10/19	0	0.00	4	49.19	49.60	-4	315	-1.27%
2021/10/18	1	48.60	0	0.00	48.50	1	312	0.32%
2021/10/13	3	48.38	0	0.00	47.65	3	320	0.94%
2021/09/16	2	48.50	2	48.70	48.70	0	326	0.00%
2021/09/14	3	49.40	3	49.30	49.30	0	358	0.00%
2021/09/13	0	0.00	2	49.50	49.50	-2	359	-0.56%
2021/09/10	5	49.35	3	49.20	49.20	2	345	0.58%
2021/08/13	2	53.35	0	0.00	53.70	2	374	0.53%
2021/08/12	1	55.30	0	0.00	55.30	1	372	0.27%
2021/08/11	1	56.00	0	0.00	55.60	1	381	0.26%
2021/08/03	1	58.40	0	0.00	58.30	1	481	0.21%
2021/06/25	2	59.60	0	0.00	59.60	2	918	0.22%
2021/06/23	3	58.50	0	0.00	58.50	3	929	0.32%
2021/06/22	1	58.50	1	58.90	58.90	0	985	0.00%
2021/06/16	20	59.85	20	60.40	59.90	0	1,010	0.00%
2021/06/15	3	59.83	1	60.50	59.70	2	1,014	0.20%
2021/06/11	2	60.00	2	60.40	60.20	0	1,012	0.00%
2021/06/09	4	60.45	0	0.00	60.50	4	1,011	0.40%
2021/05/28	4	59.05	3	59.43	59.20	1	1,026	0.10%
2021/05/27	7	58.81	0	0.00	59.00	7	1,028	0.68%
2021/05/26	1	58.70	0	0.00	58.70	1	1,028	0.10%
2021/05/24	0	0.00	31	55.95	55.90	-31	1,015	-3.05%
2021/05/18	0	0.00	4	54.20	54.70	-4	1,022	-0.39%
2021/05/17	3	52.23	0	0.00	52.10	3	1,019	0.29%
2021/05/14	3	57.47	0	0.00	56.20	3	1,008	0.30%
2021/05/13	4	56.23	3	57.30	57.70	1	996	0.10%
2021/05/12	7	58.73	8	59.41	59.20	-1	982	-0.10%
2021/05/11	1	61.70	1	62.00	62.00	0	952	0.00%
2021/05/10	2	63.60	1	64.10	63.50	1	936	0.11%
2021/05/07	30	65.13	30	65.54	64.50	0	931	0.00%
2021/05/06	2	62.40	2	63.30	63.30	0	910	0.00%
2021/05/05	1	62.50	1	63.10	63.40	0	911	0.00%
2021/05/04	17	63.25	17	62.55	63.10	0	911	0.00%
2021/05/03	3	65.13	3	65.37	64.80	0	902	0.00%
2021/04/22	3	66.70	0	0.00	66.00	3	934	0.32%
2021/04/21	1	67.50	0	0.00	67.30	1	919	0.11%
2021/04/19	1	67.10	0	0.00	66.90	1	934	0.11%
2021/04/09	1	68.40	0	0.00	68.40	1	1,052	0.10%
2021/04/07	12	68.88	0	0.00	68.90	12	1,027	1.17%
2021/04/06	22	69.53	0	0.00	69.80	22	1,031	2.13%
2021/04/01	2	68.20	32	68.71	68.60	-30	977	-3.07%
2021/03/31	5	67.80	0	0.00	67.80	5	961	0.52%
2021/03/30	0	0.00	5	68.86	68.30	-5	949	-0.53%
2021/03/26	1	67.60	1	68.10	67.90	0	908	0.00%
2021/03/25	13	68.19	0	0.00	67.70	13	922	1.41%
2021/03/19	1	65.50	0	0.00	65.80	1	879	0.11%
2021/03/18	6	65.43	0	0.00	66.00	6	880	0.68%
2021/03/15	1	66.00	0	0.00	66.30	1	883	0.11%
2021/03/09	4	63.90	0	0.00	64.50	4	889	0.45%
2021/03/08	4	64.55	0	0.00	64.80	4	900	0.44%
2021/03/05	1	65.00	0	0.00	65.30	1	901	0.11%
2021/03/02	2	65.85	0	0.00	65.40	2	927	0.22%
2021/02/24	0	0.00	1	66.20	66.70	-1	943	-0.11%
2021/02/18	1	67.70	8	68.04	68.40	-7	967	-0.72%
2021/01/20	5	66.52	0	0.00	65.20	5	1,329	0.38%
2021/01/19	3	67.93	0	0.00	67.90	3	1,318	0.23%
2021/01/08	3	70.90	0	0.00	71.80	3	1,242	0.24%
2021/01/05	0	0.00	8	76.00	74.60	-8	1,188	-0.67%
2021/01/04	1	72.00	1	72.80	72.50	0	1,112	0.00%
2020/12/29	0	0.00	3	68.70	69.50	-3	1,064	-0.28%
2020/12/28	3	68.00	3	68.87	67.80	0	1,037	0.00%
2020/12/25	0	0.00	3	68.20	67.80	-3	1,028	-0.29%
2020/12/24	5	67.90	5	68.24	67.60	0	1,025	0.00%
2020/12/18	0	0.00	9	68.83	68.80	-9	983	-0.92%
2020/12/11	5	64.28	0	0.00	65.40	5	963	0.52%
2020/12/09	3	65.20	0	0.00	66.00	3	970	0.31%
2020/12/04	3	65.20	0	0.00	65.30	3	977	0.31%
2020/12/03	6	66.20	1	66.40	65.60	5	969	0.52%
2020/12/02	7	65.91	0	0.00	66.40	7	964	0.73%
2020/11/24	1	70.10	2	69.10	68.10	-1	918	-0.11%
2020/11/23	0	0.00	1	67.90	68.80	-1	908	-0.11%
2020/11/20	1	66.80	6	67.27	67.50	-5	899	-0.56%
2020/11/18	0	0.00	5	69.04	68.30	-5	883	-0.57%
2020/11/17	6	67.95	5	69.04	68.20	1	884	0.11%
2020/11/09	1	70.40	0	0.00	70.80	1	910	0.11%
2020/11/05	10	61.55	0	0.00	61.50	10	638	1.57%
2020/11/03	0	0.00	7	61.13	61.40	-7	632	-1.11%
2020/11/02	5	60.20	5	60.70	60.70	0	631	0.00%
2020/10/30	5	60.02	5	60.80	60.80	0	631	0.00%
2020/10/29	2	59.50	5	60.80	60.80	-3	632	-0.47%
2020/10/28	6	60.43	0	0.00	60.90	6	630	0.95%
2020/10/27	2	60.50	2	61.10	61.10	0	631	0.00%
2020/10/26	4	60.80	4	61.10	61.20	0	631	0.00%
2020/10/23	4	61.00	4	61.38	61.40	0	629	0.00%
2020/10/21	0	0.00	6	61.43	61.20	-6	648	-0.92%
2020/10/20	6	60.90	6	61.30	61.10	0	650	0.00%
2020/10/16	8	61.01	2	61.60	61.00	6	649	0.92%
2020/10/15	3	60.73	3	61.20	61.20	0	640	0.00%
2020/10/07	4	60.05	2	60.00	59.60	2	615	0.33%
2020/10/06	2	58.95	2	58.80	59.50	0	611	0.00%
2020/10/05	0	0.00	8	58.25	58.30	-8	609	-1.31%
2020/09/30	1	57.70	5	57.96	58.00	-4	626	-0.64%
2020/09/29	1	56.80	18	57.40	57.80	-17	634	-2.68%
2020/09/25	6	56.62	0	0.00	56.80	6	659	0.91%
2020/09/24	6	57.25	6	58.05	57.90	0	660	0.00%
2020/09/21	20	58.37	0	0.00	58.50	20	697	2.87%
2020/09/18	5	59.38	2	59.80	59.30	3	699	0.43%
2020/09/17	4	58.50	2	58.80	58.80	2	696	0.29%
2020/09/07	0	0.00	45	55.67	56.00	-45	676	-6.66%
2020/09/04	0	0.00	24	54.84	54.90	-24	687	-3.49%
2020/08/27	35	56.60	35	57.40	56.40	0	730	0.00%
2020/08/26	7	56.40	7	56.66	56.40	0	734	0.00%
2020/08/21	4	54.60	4	55.20	55.50	0	751	0.00%
2020/08/18	0	0.00	2	57.15	60.60	-2	677	-0.30%
2020/08/17	2	56.25	0	0.00	55.90	2	636	0.31%
2020/07/27	4	58.30	0	0.00	58.40	4	627	0.64%
2020/07/24	15	60.52	20	59.79	59.80	-5	623	-0.80%
2020/07/23	24	61.55	0	0.00	61.30	24	623	3.85%
2020/07/20	34	58.43	26	58.26	58.80	8	637	1.25%
2020/07/17	9	59.01	0	0.00	58.90	9	640	1.40%
2020/07/16	9	60.47	0	0.00	60.50	9	646	1.39%
2020/07/01	12	62.23	0	0.00	62.00	12	710	1.69%
2020/06/30	0	0.00	23	62.15	62.00	-23	703	-3.27%
2020/06/15	10	58.61	10	57.60	58.20	0	753	0.00%
2020/06/11	47	61.03	41	61.16	58.50	6	781	0.77%
2020/06/10	5	59.74	5	60.10	60.10	0	785	0.00%
2020/06/09	8	60.06	0	0.00	60.40	8	821	0.97%
2020/06/08	1	60.70	11	60.84	60.80	-10	847	-1.18%
2020/06/05	14	62.30	0	0.00	62.00	14	875	1.60%
2020/06/04	1	61.40	0	0.00	61.50	1	870	0.11%
2020/06/03	8	59.83	0	0.00	60.30	8	862	0.93%
2020/06/02	4	59.13	0	0.00	59.70	4	857	0.47%
2020/06/01	0	0.00	21	58.29	59.60	-21	854	-2.46%
2020/05/29	0	0.00	3	57.30	57.30	-3	840	-0.36%
2020/05/28	7	56.84	6	57.42	56.80	1	851	0.12%
2020/05/22	0	0.00	2	55.70	56.60	-2	881	-0.23%
2020/05/15	1	55.00	0	0.00	55.30	1	918	0.11%
2020/05/14	17	56.26	0	0.00	56.40	17	918	1.85%
2020/05/13	2	56.70	0	0.00	56.80	2	917	0.22%
2020/05/12	1	55.90	38	56.77	57.10	-37	932	-3.97%
2020/05/11	1	55.60	1	55.90	55.80	0	950	0.00%
2020/05/07	2	55.60	0	0.00	55.70	2	954	0.21%
2020/05/06	1	56.50	1	57.00	56.10	0	966	0.00%
2020/05/04	3	58.20	3	58.90	58.70	0	978	0.00%
2020/04/30	0	0.00	1	58.30	58.90	-1	991	-0.10%
2020/04/24	12	56.00	0	0.00	56.00	12	1,024	1.17%
2020/04/22	2	52.40	19	53.79	54.40	-17	1,008	-1.69%
2020/04/20	10	54.64	0	0.00	54.50	10	989	1.01%
2020/04/17	5	54.62	0	0.00	54.70	5	993	0.50%
2020/04/16	5	51.16	0	0.00	53.50	5	961	0.52%
2020/04/15	15	51.76	0	0.00	52.20	15	944	1.59%
2020/04/14	10	49.98	0	0.00	49.95	10	922	1.08%
2020/04/08	1	49.75	0	0.00	50.80	1	944	0.11%
2020/04/07	0	0.00	2	49.38	48.75	-2	976	-0.20%
2020/04/06	0	0.00	1	46.10	46.20	-1	962	-0.10%
2020/04/01	0	0.00	7	46.04	45.90	-7	961	-0.73%
2020/03/31	6	45.66	0	0.00	45.80	6	960	0.62%
2020/03/27	2	46.20	0	0.00	46.20	2	956	0.21%
2020/03/26	1	45.00	1	45.80	46.20	0	941	0.00%
2020/03/25	2	46.15	0	0.00	45.80	2	933	0.21%
2020/01/02	0	0.00	1	69.20	67.80	-1	887	-0.11%
2019/12/25	1	66.70	0	0.00	66.10	1	843	0.12%
2019/08/21	2	73.80	2	73.80	73.50	0	2,165	0.00%
2019/08/07	1	67.90	1	67.60	67.10	0	1,929	0.00%
2019/07/29	2	78.80	2	79.40	79.20	0	2,029	0.00%
2019/07/26	1	76.60	1	77.30	78.10	0	1,955	0.00%
2019/05/27	0	0.00	1	67.50	66.00	-1	3,771	-0.03%
2019/05/24	1	70.60	0	0.00	69.50	1	3,854	0.03%
2019/05/17	0	0.00	4	69.90	70.00	-4	4,025	-0.10%
2019/05/03	1	77.40	0	0.00	76.90	1	4,072	0.02%
2019/04/26	1	79.40	0	0.00	78.90	1	4,137	0.02%
2019/04/24	2	82.35	0	0.00	82.00	2	4,242	0.05%
2019/04/16	2	87.50	2	88.20	85.00	0	4,098	0.00%
2019/04/12	2	86.10	2	84.90	86.30	0	3,989	0.00%
2019/04/10	3	83.50	3	84.43	81.90	0	3,736	0.00%
2019/04/03	2	83.20	2	82.40	82.00	0	3,522	0.00%
2019/02/22	0	0.00	1	65.50	66.60	-1	1,359	-0.07%
2019/02/18	1	59.80	1	60.10	60.60	0	1,134	0.00%
2019/02/14	1	62.50	0	0.00	61.70	1	1,066	0.09%
2018/09/18	0	0.00	2	46.50	46.10	-2	374	-0.53%