立端 (6245)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
95.7
漲跌
▲0.5
漲幅
+0.53%
成交量
382張
產業
上櫃通信網路類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	95.70	0	0.00	95.70	0	1,513	0.00%
2024/05/06	0	95.60	0	0.00	95.20	0	1,537	0.00%
2024/04/30	0	0.00	1	96.50	95.40	-1	1,738	-0.06%
2024/04/29	0	0.00	2	94.55	96.00	-2	1,766	-0.11%
2024/04/26	1	94.30	0	0.00	93.80	1	1,801	0.06%
2024/04/24	0	0.00	0.1	94.20	94.40	-0.1	1,864	-0.01%
2024/04/23	0	91.90	0	0.00	92.00	0	1,932	0.00%
2024/04/22	0	92.40	0	0.00	92.00	0	1,989	0.00%
2024/04/19	0	92.81	0	0.00	92.50	0	2,044	0.00%
2024/04/17	0	0.00	0	95.18	94.30	0	2,137	0.00%
2024/04/16	0	92.70	0	0.00	92.90	0	2,145	0.00%
2024/04/11	1	100.00	0	0.00	99.80	1	2,128	0.05%
2024/04/10	0	0.00	0	102.50	102.50	0	2,125	0.00%
2024/04/09	0	98.50	0	0.00	98.00	0	2,100	0.00%
2024/04/03	0	99.90	0	0.00	99.80	0	2,101	0.00%
2024/03/29	0	99.80	0	0.00	100.50	0	2,135	0.00%
2024/03/28	0	101.00	0	0.00	100.00	0	2,158	0.00%
2024/03/26	0	102.50	0	0.00	101.00	0	2,193	0.00%
2024/03/25	0	0.00	0	103.50	104.00	0	2,241	0.00%
2024/03/19	0	0.00	0	103.00	102.00	0	2,332	0.00%
2024/03/14	0	0.00	1	99.60	101.00	-1	2,401	-0.04%
2024/03/12	1	102.00	1	101.50	102.00	0	2,493	0.00%
2024/03/11	0	0.00	0	100.50	100.00	0	2,551	0.00%
2024/03/08	0	98.80	0	0.00	98.80	0	2,622	0.00%
2024/03/07	2	100.50	0	0.00	100.00	2	2,718	0.07%
2024/03/06	0	104.50	0	0.00	104.00	0	2,753	0.00%
2024/03/04	0	0.00	0	107.50	107.50	0	2,763	0.00%
2024/03/01	0	0.00	0	106.50	106.00	0	2,882	0.00%
2024/02/29	0	105.00	0	0.00	105.00	0	3,013	0.00%
2024/02/27	0	0.00	0	107.50	105.00	0	3,200	0.00%
2024/02/26	0	105.00	0	0.00	105.50	0	3,287	0.00%
2024/02/20	0	0.00	0.1	105.99	105.00	-0.1	3,346	0.00%
2024/02/15	0	104.50	0	0.00	104.00	0	3,330	0.00%
2024/02/05	2	114.50	0	0.00	114.50	2	3,237	0.06%
2024/02/01	0.1	116.00	0.1	116.50	116.50	0	3,194	0.00%
2024/01/31	0	0.00	0	115.50	115.00	0	3,180	0.00%
2024/01/29	0	0.00	1	114.50	115.50	-1	3,179	-0.03%
2024/01/25	0	115.00	2	119.00	113.50	-2	3,124	-0.06%
2024/01/22	0	0.00	0	116.00	117.00	0	2,935	0.00%
2024/01/19	0	114.00	0	0.00	114.00	0	2,902	0.00%
2024/01/18	0	113.25	0	0.00	112.50	0	2,886	0.00%
2024/01/17	0	0.00	0	118.50	117.00	0	2,836	0.00%
2024/01/15	0	0.00	1	115.00	117.50	-1	2,708	-0.04%
2024/01/12	1	113.00	1	112.50	111.50	0	2,656	0.00%
2024/01/11	0	0.00	1	114.99	113.50	-1	2,632	-0.04%
2024/01/10	0	108.50	0	0.00	108.50	0	2,572	0.00%
2024/01/09	0	109.50	0	0.00	108.00	0	2,565	0.00%
2024/01/05	0	0.00	0	111.00	111.00	0	2,557	0.00%
2024/01/04	0	109.25	0	0.00	109.00	0	2,568	0.00%
2024/01/03	0	109.50	0	0.00	110.50	0	2,566	0.00%
2024/01/02	0	110.50	0	0.00	110.50	0	2,560	0.00%
2023/12/29	1	111.00	0	0.00	112.50	1	2,562	0.04%
2023/12/27	1	113.00	0	0.00	113.00	1	2,550	0.04%
2023/12/25	0	0.00	1	115.00	113.50	-1	2,527	-0.04%
2023/12/21	0	114.00	0	0.00	111.50	0	2,494	0.00%
2023/12/20	0	0.00	0	114.93	115.50	0	2,469	0.00%
2023/12/19	0	0.00	0	110.00	110.50	0	2,414	0.00%
2023/12/18	0	109.50	2	110.00	109.50	-2	2,401	-0.08%
2023/12/15	1	110.00	0	0.00	109.50	1	2,396	0.04%
2023/12/14	0	0.00	1	114.50	113.50	-1	2,339	-0.04%
2023/12/11	0	113.93	0.1	115.50	113.50	-0.1	2,314	0.00%
2023/12/08	0	0.00	0	116.19	117.00	0	2,291	0.00%
2023/12/06	0	0.00	0.1	116.99	116.00	-0.1	2,255	0.00%
2023/12/05	0	115.00	0	0.00	115.00	0	2,192	0.00%
2023/12/04	0	118.35	1	116.50	117.00	-1	2,151	-0.05%
2023/12/01	0	0.00	0	118.20	122.50	0	2,050	0.00%
2023/11/29	2	116.00	0.3	114.50	115.50	1.8	1,915	0.09%
2023/11/28	1	116.50	0.5	115.31	115.50	0.5	1,830	0.02%
2023/11/27	0.1	105.52	0	0.00	107.00	0.1	1,681	0.01%
2023/11/24	0.4	114.88	0	116.23	115.50	0.4	1,506	0.03%
2023/11/23	2	114.00	2	112.51	113.00	0	1,322	0.00%
2023/11/22	1	108.00	0.1	108.50	108.50	0.9	1,130	0.08%
2023/11/21	0	0.00	2	99.05	99.00	-2	1,015	-0.20%
2023/11/20	0	0.00	0	98.30	98.00	0	1,029	0.00%
2023/11/17	0	97.50	0.1	97.20	97.20	-0.1	1,022	0.00%
2023/11/16	0	0.00	1	98.29	97.90	-1	1,021	-0.10%
2023/11/15	0	0.00	0	93.95	94.30	0	978	0.00%
2023/11/14	0	91.30	0	0.00	91.80	0	978	0.00%
2023/11/13	0	92.85	0	0.00	92.60	0	971	0.00%
2023/11/10	0	0.00	0	94.92	94.80	0	974	0.00%
2023/11/06	0	0.00	0	94.20	94.20	0	1,142	0.00%
2023/11/01	0	0.00	0	90.10	90.20	0	1,251	0.00%
2023/10/30	0	90.90	0	0.00	90.50	0	1,331	0.00%
2023/10/27	0	0.00	0	91.10	91.30	0	1,368	0.00%
2023/10/24	0	89.90	0	0.00	90.40	0	1,488	0.00%
2023/10/23	0	90.70	0	0.00	90.00	0	1,570	0.00%
2023/10/19	0	90.60	0.1	91.50	91.50	-0.1	1,657	0.00%
2023/10/17	0	91.00	1	90.70	90.40	-1	1,695	-0.06%
2023/10/16	0	91.90	0	0.00	91.30	0	1,744	0.00%
2023/10/12	0	93.05	0	0.00	91.60	0	1,854	0.00%
2023/10/11	0	95.25	0	0.00	94.50	0	1,905	0.00%
2023/10/06	0	96.20	0	0.00	96.20	0	2,078	0.00%
2023/10/05	0	0.00	1	95.42	96.40	-1	2,099	-0.05%
2023/10/04	0	0.00	0	93.90	93.60	0	2,116	0.00%
2023/10/03	0	93.30	0	0.00	92.30	0	2,147	0.00%
2023/10/02	0	0.00	0	94.67	94.60	0	2,179	0.00%
2023/09/28	0	0.00	0	91.80	91.60	0	2,208	0.00%
2023/09/26	0	91.50	0	0.00	90.80	0	2,301	0.00%
2023/09/25	1	93.50	0	0.00	92.60	1	2,326	0.04%
2023/09/21	0	93.50	0	0.00	93.00	0	2,389	0.00%
2023/09/20	2	95.70	0	0.00	94.60	2	2,397	0.08%
2023/09/19	0	0.00	1	97.10	96.90	-1	2,418	-0.04%
2023/09/18	1	97.70	0	98.60	97.50	1	2,443	0.04%
2023/09/15	0	0.00	0	100.00	97.70	0	2,488	0.00%
2023/09/14	1.3	99.94	1.1	97.05	100.00	0.2	2,509	0.01%
2023/09/13	0	0.00	0.1	94.60	93.80	-0.1	2,517	0.00%
2023/09/12	1	94.59	0	95.70	92.90	1	2,572	0.04%
2023/09/11	0	96.45	0	0.00	95.60	0	2,670	0.00%
2023/09/07	0	0.00	1	103.01	102.50	-1	2,885	-0.03%
2023/09/05	0	0.00	0	109.00	109.00	0	2,929	0.00%
2023/09/01	0	0.00	0	108.00	107.00	0	3,002	0.00%
2023/08/31	0	0.00	0	106.50	106.00	0	3,029	0.00%
2023/08/30	0	0.00	0	105.50	104.00	0	3,041	0.00%
2023/08/29	0	0.00	1	103.50	103.50	-1	3,087	-0.03%
2023/08/28	1	102.00	0	0.00	102.00	1	3,113	0.03%
2023/08/17	0	0.00	0	107.50	107.00	0	4,115	0.00%
2023/08/15	1	104.00	0	104.89	105.00	1	4,464	0.02%
2023/08/14	1	102.00	0	0.00	100.00	1	4,570	0.02%
2023/08/10	1	108.00	0	0.00	109.00	1	4,659	0.02%
2023/08/09	1	109.50	0	0.00	109.50	1	4,689	0.02%
2023/08/07	0	0.00	0	112.00	112.50	0	4,848	0.00%
2023/08/04	0	0.00	1	113.00	113.00	-1	4,983	-0.02%
2023/08/02	2	111.75	0	0.00	110.00	2	5,006	0.04%
2023/08/01	0.1	115.47	0	0.00	114.00	0.1	5,107	0.00%
2023/07/31	0.1	117.00	0	115.50	116.00	0.1	5,348	0.00%
2023/07/28	1	115.00	0	0.00	115.00	1	5,356	0.02%
2023/07/27	0	0.00	0	118.50	118.00	0	5,330	0.00%
2023/07/25	0	0.00	1	117.50	117.00	-1	5,283	-0.02%
2023/07/24	0	0.00	0	118.50	116.50	0	5,280	0.00%
2023/07/21	1	113.50	0	0.00	114.50	1	5,258	0.02%
2023/07/20	0	0.00	0	116.00	116.50	0	5,311	0.00%
2023/07/19	0	0.00	0	116.50	113.50	0	5,308	0.00%
2023/07/18	2	114.25	1	113.50	113.50	1	5,334	0.02%
2023/07/13	0.1	121.00	2.1	119.00	117.50	-2	5,314	-0.04%
2023/07/12	1	111.00	0	0.00	111.00	1	5,185	0.02%
2023/07/10	0	0.00	0	111.00	110.00	0	5,260	0.00%
2023/07/07	0	0.00	1	109.00	109.00	-1	5,332	-0.02%
2023/07/06	0	0.00	1	111.50	111.00	-1	5,489	-0.02%
2023/07/05	1	112.00	0	113.30	112.00	1	5,496	0.02%
2023/07/04	0	0.00	0	113.00	111.50	0	5,491	0.00%
2023/07/03	1	111.00	0	0.00	111.00	1	5,480	0.02%
2023/06/30	0	0.00	1	111.53	112.00	-1	5,522	-0.02%
2023/06/29	0	0.00	1	108.04	109.00	-1	5,561	-0.02%
2023/06/28	0	0.00	0	108.50	106.00	0	5,605	0.00%
2023/06/27	0	0.00	1	108.50	107.00	-1	5,712	-0.02%
2023/06/26	1	108.50	0	0.00	108.50	1	5,791	0.02%
2023/06/21	1	110.50	0	112.00	111.00	1	6,010	0.02%
2023/06/20	1	110.01	1	111.50	111.00	0	6,177	0.00%
2023/06/19	1	112.00	0	0.00	112.00	1	6,236	0.02%
2023/06/16	1	112.00	2	112.00	110.50	-1	6,237	-0.02%
2023/06/15	3	113.79	1	113.52	113.00	2	6,208	0.03%
2023/06/14	2	111.75	1	112.04	111.50	1	6,122	0.02%
2023/06/13	2.1	112.80	1	113.00	113.50	1.1	6,098	0.02%
2023/06/12	1	115.00	0	0.00	115.00	1	5,970	0.02%
2023/06/09	0	0.00	0	128.50	127.50	0	5,959	0.00%
2023/06/08	2	125.50	2	127.50	125.00	0	6,092	0.00%
2023/06/07	0	0.00	0	132.50	131.00	0	6,106	0.00%
2023/06/06	4	130.50	0	0.00	130.50	4	6,154	0.07%
2023/05/31	2	137.00	0	0.00	136.50	2	6,562	0.03%
2023/05/30	0	0.00	0	137.00	136.00	0	6,538	0.00%
2023/05/29	1	137.00	8	134.31	135.50	-7	6,546	-0.11%
2023/05/26	0	128.50	2	130.00	128.00	-2	6,556	-0.03%
2023/05/25	1	130.50	0	0.00	129.00	1	6,500	0.02%
2023/05/24	4	135.00	3	135.83	135.00	1	6,491	0.02%
2023/05/23	3	138.50	8	138.81	140.50	-5	6,518	-0.08%
2023/05/22	1	129.00	2	127.00	128.50	-1	6,536	-0.02%
2023/05/19	4	127.75	7	123.86	125.00	-3	6,667	-0.05%
2023/05/18	3	123.83	1	124.00	124.00	2	6,598	0.03%
2023/05/17	3	120.67	1	121.00	121.00	2	6,515	0.03%
2023/05/16	2	121.00	5	120.00	119.50	-3	6,503	-0.05%
2023/05/15	3	120.33	3	118.33	118.00	0	6,578	0.00%
2023/05/12	2	120.25	6	117.17	120.50	-4	6,623	-0.06%
2023/05/11	2	117.50	1	114.50	116.00	1	6,731	0.01%
2023/05/10	1	118.00	1	116.00	116.00	0	6,737	0.00%
2023/05/09	5	114.00	0	0.00	114.00	5	6,671	0.07%
2023/05/08	2	116.50	3	117.00	117.00	-1	6,753	-0.01%
2023/05/05	5	113.00	8	112.76	115.50	-3	6,788	-0.04%
2023/05/04	0	0.00	0	107.33	107.00	0	6,558	0.00%
2023/05/02	0	0.00	2	105.50	105.50	-2	6,630	-0.03%
2023/04/28	2	101.50	0	103.50	102.50	2	6,665	0.03%
2023/04/27	2	98.30	0	0.00	100.50	2	6,671	0.03%
2023/04/25	3	101.83	3	99.10	98.30	0	6,949	0.00%
2023/04/21	2	100.00	0	0.00	100.50	2	7,348	0.03%
2023/04/20	0	104.50	0	0.00	103.00	0	7,300	0.00%
2023/04/18	1	110.00	0	110.00	108.50	1	7,281	0.01%
2023/04/17	4	110.50	0	0.00	110.00	4	7,327	0.05%
2023/04/14	0	0.00	0	111.50	111.50	0	7,313	0.00%
2023/04/12	1	111.00	0	0.00	111.00	1	7,245	0.01%
2023/04/11	1	109.50	0	0.00	109.50	1	7,162	0.01%
2023/04/10	1	121.50	0	0.00	121.50	1	7,000	0.01%
2023/03/31	0	0.00	1	122.00	121.50	-1	7,121	-0.01%
2023/03/30	2	122.50	1	121.50	121.50	1	7,218	0.01%
2023/03/23	2	118.50	4	121.02	127.00	-2	6,916	-0.03%
2023/03/22	1	115.00	0	116.13	115.50	1	6,781	0.01%
2023/03/21	1	114.50	1	112.00	111.50	0	6,770	0.00%
2023/03/20	0	0.00	0	113.50	113.50	0	6,866	0.00%
2023/03/17	0	0.00	0	111.25	111.50	0	6,950	0.00%
2023/03/16	0	107.00	1	107.00	107.50	-1	7,009	-0.01%
2023/03/15	0	0.00	0	113.00	111.50	0	7,091	0.00%
2023/03/14	3	109.17	3	108.51	110.00	0	7,162	0.00%
2023/03/13	1	106.00	3	105.67	108.50	-2	7,206	-0.03%
2023/03/10	0	115.00	3	114.33	114.50	-3	7,204	-0.04%
2023/03/09	1	120.00	6	119.58	120.00	-5	7,305	-0.07%
2023/03/06	0	0.00	3	120.50	119.50	-3	7,701	-0.04%
2023/03/03	9	123.78	0	122.57	123.00	9	7,598	0.12%
2023/03/02	0	0.00	0	115.38	116.50	0	7,411	0.00%
2023/03/01	1	111.00	0	112.57	113.00	1	7,452	0.01%
2023/02/23	0	0.00	0	113.50	114.50	0	7,718	0.00%
2023/02/22	7	111.07	5	111.90	111.50	2	7,996	0.03%
2023/02/21	0	0.00	2	116.52	116.50	-2	8,003	-0.03%
2023/02/20	1	116.00	0	115.50	116.50	1	7,857	0.01%
2023/02/17	11	113.23	12	115.37	114.50	-1	7,569	-0.01%
2023/02/16	5	108.40	2	106.50	105.50	3	7,339	0.04%
2023/02/15	1	103.00	0	0.00	104.50	1	7,291	0.01%
2023/02/13	3	107.33	5	105.50	106.00	-2	7,332	-0.03%
2023/02/10	0	0.00	1	103.00	102.50	-1	7,218	-0.01%
2023/02/09	0	0.00	1	106.48	105.00	-1	7,140	-0.01%
2023/02/08	0	0.00	0	101.00	101.00	0	6,972	0.00%
2023/02/07	1	94.80	1	95.30	99.50	0	6,859	0.00%
2023/02/06	2	96.70	0	0.00	95.20	2	6,859	0.03%
2023/02/03	1	95.30	1	96.46	101.00	0	6,762	0.00%
2023/02/02	0	0.00	0	94.30	94.10	0	6,627	0.00%
2023/02/01	0	0.00	1	93.09	93.00	-1	6,598	-0.02%
2023/01/31	1	90.20	0	0.00	91.80	1	6,593	0.02%
2023/01/17	0	0.00	0	96.00	95.50	0	6,477	0.00%
2023/01/16	1	94.80	1	93.30	95.00	0	6,463	0.00%
2023/01/13	2.1	99.89	2.3	96.67	94.60	-0.2	6,363	0.00%
2023/01/12	5.3	101.55	5	102.00	102.00	0.3	6,240	0.00%
2023/01/11	0	0.00	0.1	99.12	99.40	-0.1	5,981	0.00%
2023/01/09	1	89.30	1	89.01	90.00	0	5,860	0.00%
2023/01/06	1	89.99	1	89.40	88.60	0	5,845	0.00%
2023/01/05	0	92.30	2.1	92.96	92.60	-2.1	5,834	-0.04%
2023/01/04	0	92.88	0	0.00	91.10	0	5,790	0.00%
2022/12/30	0	92.70	0	0.00	92.00	0	5,769	0.00%
2022/12/29	0	90.50	0	92.00	92.00	0	5,747	0.00%
2022/12/28	0.1	91.10	0	0.00	91.00	0.1	5,778	0.00%
2022/12/27	0	0.00	1	93.30	94.70	-1	5,810	-0.02%
2022/12/26	2	91.55	2	92.20	92.20	0	5,797	0.00%
2022/12/23	0.1	92.70	0	0.00	91.80	0.1	5,778	0.00%
2022/12/22	3.1	102.26	3	104.00	98.80	0.1	5,663	0.00%
2022/12/21	3	103.00	2	102.50	102.50	1	5,530	0.02%
2022/12/20	0	0.00	1	103.50	98.90	-1	5,497	-0.02%
2022/12/16	1	100.00	0	0.00	100.50	1	5,478	0.02%
2022/12/15	2	102.75	1	104.50	103.50	1	5,444	0.02%
2022/12/14	1	98.40	3	98.47	102.00	-2	5,405	-0.04%
2022/12/13	3.1	99.79	4	98.75	97.00	-0.9	5,358	-0.02%
2022/12/12	0	101.50	0	0.00	99.50	0	5,320	0.00%
2022/12/09	0	103.25	0	0.00	108.00	0	5,286	0.00%
2022/12/08	0	0.00	2	105.25	107.50	-2	5,437	-0.04%
2022/12/07	1.1	102.07	8	103.31	104.00	-7	5,599	-0.12%
2022/12/06	0	107.17	0	0.00	108.00	0	5,553	0.00%
2022/12/02	2	103.25	2	104.25	104.00	0	5,360	0.00%
2022/12/01	2	97.70	0	0.00	96.60	2	5,216	0.04%
2022/11/30	16	94.00	3	94.73	95.50	13	5,065	0.26%
2022/11/25	1	87.80	0	0.00	87.10	1	4,512	0.02%
2022/11/21	3	83.33	1	86.30	87.90	2	4,194	0.05%
2022/11/18	2	80.35	3	81.40	82.80	-1	3,949	-0.03%
2022/11/16	3	72.00	3	71.90	71.20	0	3,514	0.00%
2022/11/15	0	0.00	1	70.70	71.00	-1	3,489	-0.03%
2022/11/11	1	71.20	3	71.20	70.90	-2	3,448	-0.06%
2022/11/10	2	69.35	3	69.60	69.30	-1	3,420	-0.03%
2022/11/08	1	66.50	1	67.50	67.50	0	3,389	0.00%
2022/11/07	2	66.55	1	67.40	66.40	1	3,471	0.03%
2022/11/04	2	67.00	1	68.20	67.50	1	3,560	0.03%
2022/11/02	3	67.17	3	66.77	67.10	0	3,596	0.00%
2022/10/26	1	59.40	1	59.80	59.40	0	3,928	0.00%
2022/10/21	1	59.10	1	59.60	59.10	0	4,099	0.00%
2022/10/20	3	59.50	3	58.90	59.10	0	4,100	0.00%
2022/10/19	1	62.20	4	62.68	62.10	-3	4,054	-0.07%
2022/10/18	3	60.80	0	0.00	59.90	3	3,993	0.08%
2022/10/17	0	0.00	1	57.70	58.20	-1	3,974	-0.03%
2022/10/13	2	55.70	1	54.50	54.90	1	4,010	0.02%
2022/10/12	0	0.00	2	60.60	59.70	-2	3,958	-0.05%
2022/10/11	1	59.10	0	0.00	58.50	1	3,994	0.03%
2022/10/07	1	61.40	1	61.90	60.80	0	4,072	0.00%
2022/10/06	1	60.80	0	0.00	61.10	1	4,147	0.02%
2022/10/05	1	62.60	0	0.00	60.80	1	4,214	0.02%
2022/10/04	0	0.00	2	62.55	63.00	-2	4,203	-0.05%
2022/10/03	0	0.00	1	59.50	59.60	-1	4,180	-0.02%
2022/09/29	1	58.10	1	58.80	57.60	0	4,222	0.00%
2022/09/28	3	58.83	0	0.00	57.30	3	4,293	0.07%
2022/09/26	0	0.00	1	61.50	61.50	-1	4,403	-0.02%
2022/09/20	0	0.00	1	72.20	72.00	-1	5,210	-0.02%
2022/09/19	1	73.00	0	0.00	71.70	1	5,296	0.02%
2022/09/16	1	75.70	12	74.62	75.10	-11	5,300	-0.21%
2022/09/15	18	79.91	17	80.04	78.30	1	5,221	0.02%
2022/09/14	42	74.37	34	74.87	78.30	8	4,970	0.16%
2022/09/13	2	71.25	1	71.40	71.40	1	4,730	0.02%
2022/09/12	3	64.40	3	66.30	66.10	0	4,681	0.00%
2022/08/26	2	70.90	2	71.25	71.30	0	5,134	0.00%
2022/08/25	2	70.50	0	0.00	70.70	2	5,099	0.04%
2022/08/15	0	0.00	1	68.90	68.20	-1	4,745	-0.02%
2022/08/12	1	73.00	4	70.10	70.20	-3	4,665	-0.06%
2022/08/11	4	72.83	1	73.50	72.70	3	4,531	0.07%
2022/08/10	1	72.80	1	70.30	70.30	0	4,408	0.00%
2022/08/05	1	70.00	3	70.43	70.50	-2	4,228	-0.05%
2022/08/04	1	68.50	1	69.90	70.40	0	4,162	0.00%
2022/08/03	2	72.74	4	70.50	69.90	-2	4,116	-0.05%
2022/08/02	7	71.80	8	72.10	72.00	-1	3,918	-0.03%
2022/08/01	4	70.78	2	70.65	70.40	2	3,737	0.05%
2022/07/29	4	67.93	2	68.10	68.30	2	3,585	0.06%
2022/07/28	2	65.75	4	65.65	66.20	-2	3,503	-0.06%
2022/07/27	1	66.00	1	63.60	66.30	0	3,487	0.00%
2022/07/26	1	67.10	1	65.10	65.00	0	3,444	0.00%
2022/07/25	1	67.00	0	0.00	67.40	1	3,408	0.03%
2022/07/22	2	66.35	1	66.50	66.50	1	3,385	0.03%
2022/07/19	0	0.00	1	67.00	66.70	-1	3,292	-0.03%
2022/07/18	1	66.90	0	0.00	67.10	1	3,272	0.03%
2022/07/15	4	67.80	4	66.00	67.10	0	3,219	0.00%
2022/07/13	2	65.00	2	64.30	64.00	0	3,073	0.00%
2022/07/11	0	0.00	1	64.30	64.20	-1	3,067	-0.03%
2022/07/08	3	63.50	0	0.00	63.60	3	3,064	0.10%
2022/07/06	0	0.00	16	62.53	60.20	-16	2,936	-0.54%
2022/07/05	10	63.80	1	63.40	65.30	9	2,842	0.32%
2022/07/04	1	62.10	4	60.93	61.40	-3	2,724	-0.11%
2022/07/01	2	65.10	2	63.45	62.10	0	2,648	0.00%
2022/06/30	9	68.56	6	67.05	69.00	3	2,468	0.12%
2022/06/29	9	68.06	6	68.63	69.60	3	2,278	0.13%
2022/06/28	8	64.78	8	65.69	66.50	0	1,841	0.00%
2022/06/27	1	59.30	2	63.20	63.20	-1	1,653	-0.06%
2022/06/24	6	59.88	3	59.50	59.60	3	1,528	0.20%
2022/06/22	1	59.10	0	0.00	56.70	1	1,454	0.07%
2022/06/16	2	64.90	0	0.00	60.90	2	1,343	0.15%
2022/06/15	0	0.00	10	64.80	64.00	-10	1,309	-0.76%
2022/06/14	10	65.00	0	0.00	65.00	10	1,241	0.81%
2022/06/13	2	66.50	7.1	64.17	65.60	-5.1	1,137	-0.45%
2022/06/10	5.1	62.81	20	63.30	63.60	-14.9	825	-1.80%
2022/05/17	0	0.00	1	51.50	51.00	-1	588	-0.17%
2022/05/16	1	50.60	0	0.00	51.10	1	575	0.17%
2022/04/18	2	61.60	3	62.13	59.10	-1	378	-0.26%
2022/04/15	1	58.60	31	59.50	60.00	-30	298	-10.06%
2022/04/14	0	0.00	3	58.97	59.60	-3	261	-1.15%
2022/04/01	0	0.00	3	56.57	56.50	-3	248	-1.21%
2022/03/28	0	0.00	5	55.18	55.10	-5	255	-1.95%
2022/03/24	0	0.00	2	56.00	55.60	-2	257	-0.78%
2022/03/23	0	0.00	2	55.50	55.40	-2	256	-0.78%
2022/03/21	2	54.50	1	56.00	53.60	1	254	0.39%
2022/03/18	23	54.57	1	54.60	54.80	22	252	8.70%
2022/03/15	1	53.60	0	0.00	53.60	1	259	0.39%
2022/03/10	0	0.00	9	54.01	54.30	-9	276	-3.25%
2022/03/07	0	0.00	0	52.00	52.80	0	274	0.00%
2022/03/04	0	0.00	1	53.70	53.60	-1	271	-0.37%
2022/03/01	0	0.00	2	52.60	52.80	-2	276	-0.72%
2022/02/22	1	53.20	0	0.00	53.50	1	273	0.37%
2022/02/17	1	54.50	2	54.40	54.50	-1	276	-0.36%
2022/02/15	0	0.00	1	53.00	53.00	-1	280	-0.36%
2022/02/07	1	52.80	1	53.20	53.60	0	298	0.00%
2022/01/25	1	52.20	0	0.00	52.80	1	299	0.33%
2022/01/24	1	51.70	1	53.00	53.20	0	300	0.00%
2022/01/21	1	53.10	0	0.00	53.60	1	299	0.33%
2022/01/10	0	0.00	1	54.60	54.90	-1	301	-0.33%
2022/01/07	1	54.60	0	0.00	54.60	1	301	0.33%
2022/01/05	1	56.60	0	0.00	56.30	1	298	0.34%
2022/01/04	1	56.20	0	0.00	56.50	1	302	0.33%
2022/01/03	0	57.00	2	57.40	57.00	-2	296	-0.67%
2021/12/28	0	0.00	1	54.20	54.40	-1	274	-0.36%
2021/12/24	0	0.00	3	55.53	55.50	-3	270	-1.11%
2021/12/21	0	0.00	3	53.77	53.90	-3	256	-1.17%
2021/12/13	0	0.00	1	53.40	54.20	-1	251	-0.40%
2021/12/07	0	0.00	1	52.70	51.10	-1	269	-0.37%
2021/12/06	1	51.00	0	0.00	52.20	1	272	0.37%
2021/11/15	1	49.75	0	0.00	49.85	1	309	0.32%
2021/11/12	2	50.50	0	0.00	50.40	2	310	0.64%
2021/10/21	2	49.75	0	0.00	49.00	2	319	0.63%
2021/10/19	0	0.00	2	49.30	49.60	-2	315	-0.63%
2021/10/18	1	48.55	0	0.00	48.50	1	312	0.32%
2021/10/14	0	0.00	1	47.55	48.05	-1	319	-0.31%
2021/10/13	0	0.00	1	49.00	47.65	-1	320	-0.31%
2021/10/12	0	0.00	1	48.80	48.65	-1	320	-0.31%
2021/10/06	0	0.00	2	45.70	45.80	-2	316	-0.63%
2021/10/05	2	45.05	0	0.00	45.50	2	323	0.62%
2021/10/04	1	44.95	0	0.00	44.45	1	321	0.31%
2021/10/01	1	46.10	0	0.00	45.95	1	317	0.31%
2021/09/29	1	47.15	0	0.00	46.75	1	316	0.32%
2021/09/22	1	47.00	0	0.00	46.85	1	323	0.31%
2021/09/17	1	47.90	0	0.00	47.90	1	322	0.31%
2021/09/13	12	49.75	2	50.10	49.50	10	359	2.79%
2021/09/09	2	49.25	3	49.37	49.70	-1	340	-0.29%
2021/09/08	2	48.03	1	48.70	48.65	1	333	0.30%
2021/09/06	2	49.15	0	0.00	49.45	2	336	0.59%
2021/08/24	1	52.70	1	52.90	53.10	0	357	0.00%
2021/08/23	0	0.00	4	53.00	53.10	-4	352	-1.13%
2021/08/11	1	55.60	0	0.00	55.60	1	381	0.26%
2021/08/09	0	0.00	1	58.00	57.50	-1	402	-0.25%
2021/07/23	1	58.20	0	0.00	58.30	1	558	0.18%
2021/07/22	2	58.05	0	0.00	58.20	2	563	0.36%
2021/07/15	2	58.15	0	0.00	58.40	2	608	0.33%
2021/07/09	10	58.80	0	0.00	58.70	10	657	1.52%
2021/07/05	0	0.00	1	59.50	59.60	-1	753	-0.13%
2021/07/02	0	0.00	6	58.83	58.50	-6	775	-0.77%
2021/07/01	5	59.22	0	0.00	58.80	5	798	0.63%
2021/06/30	12	59.28	0	0.00	59.10	12	859	1.40%
2021/06/29	3	59.03	1	59.50	59.50	2	879	0.23%
2021/06/28	1	59.00	4	59.70	59.80	-3	895	-0.34%
2021/06/24	0	0.00	1	60.40	60.50	-1	950	-0.11%
2021/06/11	1	60.10	1	60.40	60.20	0	1,012	0.00%
2021/06/10	0.4	60.79	0	0.00	60.70	0.4	1,012	0.03%
2021/06/09	0.2	60.80	0	0.00	60.50	0.2	1,011	0.01%
2021/06/07	1.2	58.96	0	0.00	59.90	1.2	1,008	0.12%
2021/05/26	1	59.10	4	59.50	58.70	-3	1,028	-0.29%
2021/05/25	0	56.60	0	0.00	57.20	0	1,020	0.00%
2021/05/24	1	55.10	0	0.00	55.90	1	1,015	0.10%
2021/05/18	0	0.00	15	53.20	54.70	-15	1,022	-1.47%
2021/05/17	1	54.50	45	53.00	52.10	-44	1,019	-4.32%
2021/05/14	4	56.53	0	0.00	56.20	4	1,008	0.40%
2021/05/13	1	56.00	1	57.10	57.70	0	996	0.00%
2021/05/12	4	57.70	2	57.80	59.20	2	982	0.20%
2021/04/29	0.3	66.20	0	0.00	66.30	0.3	894	0.03%
2021/04/26	0	0.00	2	66.40	65.80	-2	925	-0.22%
2021/04/06	0	0.00	4	70.20	69.80	-4	1,031	-0.39%
2021/03/22	0	0.00	3	67.00	67.10	-3	890	-0.34%
2021/03/18	1	65.40	0	0.00	66.00	1	880	0.11%
2021/03/17	2	66.00	0	0.00	65.90	2	882	0.23%
2021/03/03	0	0.00	1	65.20	65.30	-1	914	-0.11%
2021/02/22	1	66.80	0	0.00	67.50	1	955	0.10%
2021/02/19	1	66.80	0	0.00	67.30	1	955	0.10%
2021/02/18	1	68.20	0	0.00	68.40	1	967	0.10%
2021/02/02	0	0.00	0	66.00	65.50	0	1,075	0.00%
2021/01/18	1	67.00	0	0.00	68.20	1	1,308	0.08%
2021/01/12	5	70.00	0	0.00	69.30	5	1,268	0.39%
2021/01/06	1	75.10	7	75.83	72.60	-6	1,221	-0.49%
2021/01/05	3	74.13	7	75.10	74.60	-4	1,188	-0.34%
2021/01/04	1	72.10	6	72.38	72.50	-5	1,112	-0.45%
2020/12/30	2	69.05	0	0.00	69.50	2	1,063	0.19%
2020/12/22	2	66.80	1	68.80	68.80	1	1,022	0.10%
2020/12/18	0	0.00	18	69.04	68.80	-18	983	-1.83%
2020/12/14	1	64.60	1	65.00	65.40	0	959	0.00%
2020/12/09	2	65.25	2	65.75	66.00	0	970	0.00%
2020/12/02	1	66.50	0	0.00	66.40	1	964	0.10%
2020/12/01	3	66.70	0	0.00	67.40	3	950	0.32%
2020/11/30	12	67.94	0	0.00	67.40	12	948	1.27%
2020/11/18	1	68.70	0	0.00	68.30	1	883	0.11%
2020/11/12	1	69.60	2	72.40	69.80	-1	961	-0.10%
2020/11/10	0	0.00	5	69.30	69.90	-5	938	-0.53%
2020/11/09	4	68.60	10	69.80	70.80	-6	910	-0.66%
2020/11/06	7	66.33	6	66.93	67.60	1	754	0.13%
2020/11/05	0	0.00	2	62.50	61.50	-2	638	-0.31%
2020/11/03	0	0.00	2	61.40	61.40	-2	632	-0.32%
2020/10/23	0	0.00	2	61.40	61.40	-2	629	-0.32%
2020/10/16	2	60.95	2	61.90	61.00	0	649	0.00%
2020/10/15	0	0.00	2	61.40	61.20	-2	640	-0.31%
2020/10/14	0	0.00	2	60.90	60.80	-2	634	-0.32%
2020/10/13	0	0.00	30	60.95	60.40	-30	632	-4.74%
2020/10/12	2	59.60	2	60.80	60.20	0	626	0.00%
2020/10/08	0	0.00	2	60.40	60.50	-2	620	-0.32%
2020/10/07	0	0.00	5	59.94	59.60	-5	615	-0.81%
2020/10/06	2	59.00	3	59.70	59.50	-1	611	-0.16%
2020/09/21	1	58.50	0	0.00	58.50	1	697	0.14%
2020/09/18	0	0.00	1	59.80	59.30	-1	699	-0.14%
2020/09/16	20	59.00	0	0.00	58.70	20	700	2.86%
2020/09/15	23	58.95	3	59.03	58.90	20	695	2.87%
2020/09/14	0	0.00	1	57.70	58.00	-1	694	-0.14%
2020/09/11	1	56.80	1	57.00	57.00	0	688	0.00%
2020/09/10	20	56.00	0	0.00	56.20	20	674	2.97%
2020/09/03	1	55.00	0	0.00	54.90	1	684	0.15%
2020/09/01	1	55.30	1	55.10	55.10	0	697	0.00%
2020/08/27	0	0.00	1	57.00	56.40	-1	730	-0.14%
2020/08/26	0	0.00	1	56.50	56.40	-1	734	-0.14%
2020/08/25	2	56.35	0	0.00	56.20	2	753	0.27%
2020/08/24	3	56.20	0	0.00	56.40	3	752	0.40%
2020/08/21	4	55.08	1	55.50	55.50	3	751	0.40%
2020/08/20	8	56.24	2	55.40	55.10	6	745	0.80%
2020/08/19	3	58.93	8	62.41	58.80	-5	725	-0.69%
2020/08/18	1	60.60	2	60.10	60.60	-1	677	-0.15%
2020/08/11	2	57.40	0	0.00	57.50	2	591	0.34%
2020/08/07	2	56.00	2	56.50	56.80	0	593	0.00%
2020/08/06	3	57.67	0	0.00	57.10	3	586	0.51%
2020/08/05	2	57.50	0	0.00	58.20	2	587	0.34%
2020/07/31	4	57.60	0	0.00	57.50	4	604	0.66%
2020/07/30	2	58.00	0	0.00	58.20	2	615	0.33%
2020/07/28	4	57.10	0	0.00	57.90	4	622	0.64%
2020/07/27	4	58.40	1	58.10	58.40	3	627	0.48%
2020/07/21	5	59.54	0	0.00	59.70	5	630	0.79%
2020/07/20	7	58.13	2	58.40	58.80	5	637	0.78%
2020/07/17	8	59.64	0	0.00	58.90	8	640	1.25%
2020/07/16	2	60.30	0	0.00	60.50	2	646	0.31%
2020/07/14	5	61.40	0	0.00	61.50	5	681	0.73%
2020/07/13	2	62.15	0	0.00	62.50	2	693	0.29%
2020/07/10	5	61.68	2	62.40	62.00	3	714	0.42%
2020/07/09	6	62.33	0	0.00	62.10	6	711	0.84%
2020/07/08	8	62.59	0	0.00	62.60	8	701	1.14%
2020/07/07	0	0.00	7	63.00	62.40	-7	697	-1.00%
2020/07/06	9	61.56	0	0.00	62.30	9	691	1.30%
2020/07/03	3	61.70	0	0.00	61.50	3	697	0.43%
2020/07/02	2	61.70	0	0.00	61.90	2	711	0.28%
2020/07/01	1	61.90	0	0.00	62.00	1	710	0.14%
2020/06/30	0	0.00	1	61.60	62.00	-1	703	-0.14%
2020/06/29	1	60.40	2	59.40	60.40	-1	678	-0.15%
2020/06/24	0	0.00	3	59.60	59.70	-3	675	-0.44%
2020/06/23	2	58.30	0	0.00	58.50	2	682	0.29%
2020/06/22	1	58.50	0	0.00	58.30	1	688	0.15%
2020/06/19	1	59.50	9	59.90	59.00	-8	704	-1.14%
2020/06/17	0	0.00	1	57.70	58.40	-1	710	-0.14%
2020/06/16	6	58.60	0	0.00	58.70	6	721	0.83%
2020/06/15	2	58.00	0	0.00	58.20	2	753	0.27%
2020/06/11	3	59.77	0	0.00	58.50	3	781	0.38%
2020/06/01	0	0.00	2	59.00	59.60	-2	854	-0.23%
2020/05/28	2	56.90	0	0.00	56.80	2	851	0.23%
2020/05/27	1	56.90	0	0.00	56.90	1	862	0.12%
2020/05/26	0	0.00	5	57.20	57.00	-5	869	-0.58%
2020/05/19	1	55.30	1	56.20	55.50	0	895	0.00%
2020/05/15	3	55.23	0	0.00	55.30	3	918	0.33%
2020/05/13	5	56.80	0	0.00	56.80	5	917	0.54%
2020/05/12	1	56.10	2	56.90	57.10	-1	932	-0.11%
2020/05/07	3	55.73	0	0.00	55.70	3	954	0.31%
2020/05/06	2	55.85	0	0.00	56.10	2	966	0.21%
2020/05/05	4	57.35	0	0.00	57.70	4	973	0.41%
2020/04/16	0	0.00	1	53.40	53.50	-1	961	-0.10%
2020/04/15	0	0.00	3	51.00	52.20	-3	944	-0.32%
2020/04/14	1	49.85	0	0.00	49.95	1	922	0.11%
2020/04/10	2	49.50	0	0.00	50.20	2	926	0.22%
2020/03/10	0	0.00	3	57.30	58.60	-3	777	-0.39%
2020/03/05	0	0.00	1	60.70	60.80	-1	760	-0.13%
2020/03/04	0	0.00	1	59.90	59.90	-1	758	-0.13%
2020/02/26	0	0.00	1	62.50	63.00	-1	732	-0.14%
2020/02/20	2	64.10	0	0.00	63.30	2	735	0.27%
2020/02/19	1	62.60	0	0.00	62.60	1	737	0.14%
2020/02/18	1	62.20	0	0.00	62.40	1	733	0.14%
2020/02/12	2	60.60	0	0.00	60.20	2	701	0.28%
2020/02/06	0	0.00	8	55.10	57.10	-8	716	-1.12%
2020/02/05	2	52.50	0	0.00	53.80	2	708	0.28%
2020/02/03	2	50.40	0	0.00	50.60	2	708	0.28%
2020/01/31	4	56.25	0	0.00	54.50	4	688	0.58%
2020/01/17	0	0.00	2	64.00	64.00	-2	698	-0.29%
2020/01/13	2	63.00	0	0.00	63.10	2	802	0.25%
2020/01/10	0	0.00	1	64.50	63.60	-1	798	-0.13%
2020/01/09	0	0.00	1	64.70	64.60	-1	811	-0.12%
2020/01/08	1	63.50	0	0.00	64.00	1	822	0.12%
2019/12/31	1	68.50	12	67.70	68.50	-11	874	-1.26%
2019/12/25	0	0.00	20	66.60	66.10	-20	843	-2.37%
2019/12/19	20	66.40	0	0.00	66.30	20	928	2.15%
2019/12/03	3	63.00	0	0.00	63.40	3	1,158	0.26%
2019/12/02	2	64.50	0	0.00	63.50	2	1,181	0.17%
2019/11/29	0	0.00	1	64.10	64.60	-1	1,187	-0.08%
2019/11/28	1	65.20	0	0.00	65.20	1	1,220	0.08%
2019/11/21	0	0.00	1	63.80	64.00	-1	1,311	-0.08%
2019/11/18	0	0.00	1	64.90	64.50	-1	1,516	-0.07%
2019/11/11	0	0.00	2	65.40	65.40	-2	1,751	-0.11%
2019/11/05	2	68.00	1	67.70	67.30	1	1,749	0.06%
2019/10/31	0	68.80	0	0.00	68.80	0	1,757	0.00%
2019/10/29	1	69.00	0	0.00	68.80	1	1,810	0.06%
2019/10/28	2	70.00	0	0.00	69.80	2	1,839	0.11%
2019/10/25	1	70.20	0	0.00	70.50	1	1,922	0.05%
2019/10/24	1	70.50	0	0.00	70.40	1	1,943	0.05%
2019/10/22	2	73.25	4	75.50	72.10	-2	1,998	-0.10%
2019/10/21	2	71.00	0	0.00	71.30	2	1,947	0.10%
2019/10/14	1	70.50	1	69.90	69.10	0	1,984	0.00%
2019/10/03	1	71.00	3	71.10	71.00	-2	2,034	-0.10%
2019/10/01	1	72.50	1	71.90	71.90	0	2,096	0.00%
2019/09/26	3	72.07	2	72.00	72.80	1	2,243	0.04%
2019/09/25	3	71.07	0	0.00	71.10	3	2,262	0.13%
2019/09/23	0	0.00	6.6	73.05	74.00	-6.6	2,268	-0.29%
2019/09/20	0	0.00	1	72.30	71.40	-1	2,230	-0.04%
2019/09/17	1	68.70	0	0.00	68.00	1	2,173	0.05%
2019/09/10	0.5	72.00	1	70.30	71.10	-0.5	2,237	-0.02%
2019/09/09	1	70.20	1	70.30	69.50	0	2,231	0.00%
2019/09/05	2	70.90	0	0.00	70.90	2	2,208	0.09%
2019/09/04	2	72.50	0	0.00	72.20	2	2,205	0.09%
2019/09/02	0	0.00	15	74.63	74.10	-15	2,229	-0.67%
2019/08/30	10	76.00	0	0.00	73.70	10	2,219	0.45%
2019/08/29	1	73.50	0	0.00	72.90	1	2,206	0.05%
2019/08/28	2	75.35	0	0.00	73.10	2	2,219	0.09%
2019/08/27	4	75.35	0	0.00	74.90	4	2,218	0.18%
2019/08/26	2	72.00	0	0.00	74.10	2	2,254	0.09%
2019/08/22	3	76.07	4	76.40	75.00	-1	2,229	-0.04%
2019/08/21	1	73.80	2	74.05	73.50	-1	2,165	-0.05%
2019/08/16	2	67.50	0	0.00	66.70	2	1,937	0.10%
2019/08/15	2	67.40	0	0.00	66.90	2	1,942	0.10%
2019/08/07	0	0.00	1	67.70	67.10	-1	1,929	-0.05%
2019/08/06	1	66.00	0	0.00	68.20	1	1,939	0.05%
2019/07/31	0	0.00	1	77.40	78.50	-1	2,020	-0.05%
2019/07/30	1	79.00	0	0.00	76.40	1	2,035	0.05%
2019/07/29	1	78.50	2	80.75	79.20	-1	2,029	-0.05%
2019/07/26	0	0.00	10	77.10	78.10	-10	1,955	-0.51%
2019/07/25	10.3	76.91	20	76.20	77.30	-9.7	1,941	-0.50%
2019/07/24	20	74.90	0	0.00	74.60	20	1,903	1.05%
2019/07/23	0.2	74.60	0	0.00	74.20	0.2	1,920	0.01%
2019/07/22	0.3	73.80	0	0.00	73.50	0.3	1,936	0.02%
2019/07/17	1	71.20	0	0.00	71.50	1	2,022	0.05%
2019/07/16	0.2	74.30	0	0.00	74.30	0.2	2,011	0.01%
2019/07/08	0	0.00	1	75.40	75.60	-1	2,316	-0.04%
2019/06/25	1	70.00	1	71.10	69.90	0	2,736	0.00%
2019/06/21	1	74.00	0	0.00	72.20	1	2,805	0.04%
2019/06/04	4	69.60	4	69.27	69.80	0	3,348	0.00%
2019/06/03	0	0.00	1	72.70	72.10	-1	3,438	-0.03%
2019/05/31	1	74.50	0	0.00	73.60	1	3,460	0.03%
2019/04/26	1	79.00	0	0.00	78.90	1	4,137	0.02%
2019/04/18	1	82.00	0	0.00	80.80	1	4,174	0.02%
2019/04/16	0	0.00	1	87.60	85.00	-1	4,098	-0.02%
2019/04/15	0	0.00	1	87.50	84.70	-1	4,043	-0.02%
2019/04/12	2	87.20	0	0.00	86.30	2	3,989	0.05%
2019/04/11	0	0.00	1	84.10	83.30	-1	3,825	-0.03%
2019/04/10	0	0.00	1	84.70	81.90	-1	3,736	-0.03%
2019/04/08	2	85.15	0	0.00	82.40	2	3,617	0.06%
2019/03/28	1	73.30	1	74.50	77.80	0	3,115	0.00%
2019/03/21	4	78.28	4	78.53	77.50	0	2,863	0.00%
2019/03/20	0	0.00	2	75.80	75.70	-2	2,778	-0.07%
2019/03/18	2	77.80	0	0.00	77.80	2	2,700	0.07%
2019/03/13	0	0.00	1	79.50	76.80	-1	2,534	-0.04%
2019/03/12	8	77.29	7	77.91	79.00	1	2,429	0.04%
2019/03/11	0	0.00	1	72.80	76.00	-1	2,275	-0.04%
2019/03/08	1	71.20	3	68.83	69.10	-2	2,148	-0.09%
2019/03/07	3	69.90	0	0.00	67.50	3	2,064	0.15%
2019/03/06	5	70.42	5	69.96	69.90	0	1,953	0.00%
2019/02/25	1	71.30	1	71.60	73.20	0	1,463	0.00%
2019/02/22	2	65.40	2	67.50	66.60	0	1,359	0.00%
2019/02/14	0	0.00	0	61.20	61.70	0	1,066	0.00%
2019/01/24	0	0.00	1	61.80	60.50	-1	852	-0.12%
2019/01/21	0	0.00	0.1	56.60	56.90	-0.1	667	-0.02%
2019/01/17	1	55.00	7	54.84	55.10	-6	566	-1.06%
2019/01/16	9	53.64	3	54.30	55.10	6	524	1.14%
2019/01/15	0	0.00	0	51.10	51.50	0	410	0.00%
2019/01/07	0	0.00	1	46.50	46.80	-1	283	-0.35%
2018/10/30	0	0.00	2	38.48	37.85	-2	439	-0.46%
2018/10/25	2	42.20	0	0.00	42.60	2	439	0.46%
2018/10/01	0	0.00	1	45.70	45.80	-1	403	-0.25%
2018/09/28	1	46.30	0	0.00	46.50	1	402	0.25%
2018/09/27	0	0.00	1	46.80	46.60	-1	406	-0.25%
2018/09/20	0	0.00	1	46.60	46.25	-1	389	-0.26%
2018/09/18	2	47.40	0	0.00	46.10	2	374	0.53%
2018/09/17	0	0.00	1	46.80	47.40	-1	353	-0.28%
2018/09/10	0	0.00	1	44.50	45.70	-1	339	-0.29%
2018/08/27	1	42.45	0	0.00	42.70	1	409	0.24%
2018/06/14	1	48.90	0	0.00	49.20	1	489	0.20%
2018/06/11	0	0.00	1	48.65	49.35	-1	444	-0.23%
2018/05/29	0	0.00	2	47.10	46.00	-2	388	-0.51%
2018/05/10	1	44.90	0	0.00	45.65	1	429	0.23%
2018/05/08	1	44.90	0	0.00	46.20	1	423	0.24%
2018/04/27	1	47.40	1	47.00	47.45	0	455	0.00%
2018/01/26	0	0.00	1	44.00	43.50	-1	1,530	-0.07%
2018/01/22	1	45.85	0	0.00	45.40	1	1,502	0.07%
2018/01/17	1	47.00	0	0.00	46.80	1	1,479	0.07%