立端 (6245)-凱基-高雄券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
96.0
漲跌
▲2.2
漲幅
+2.35%
成交量
456張
產業
上櫃通信網路類股0.00%
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	93.80	93.80	-1	1,801	-0.06%
2024/04/23	1	92.50	0	0.00	92.00	1	1,932	0.05%
2024/04/19	2	92.85	0	0.00	92.50	2	2,044	0.10%
2024/04/18	0	0.00	3	95.50	95.30	-3	2,059	-0.15%
2024/04/16	2	93.47	0	0.00	92.90	2	2,145	0.09%
2024/04/10	4	102.50	0	0.00	102.50	4	2,125	0.19%
2024/04/09	0.1	98.73	0	0.00	98.00	0.1	2,100	0.00%
2024/04/01	0	101.00	0	0.00	101.50	0	2,115	0.00%
2024/03/29	5	100.00	0.3	99.80	100.50	4.7	2,135	0.22%
2024/03/26	1	104.00	0	0.00	101.00	1	2,193	0.05%
2024/03/22	0	0.00	0	102.00	101.50	0	2,251	0.00%
2024/03/20	2	102.50	0	0.00	102.00	2	2,319	0.09%
2024/03/14	1	101.00	1	100.00	101.00	0	2,401	0.00%
2024/03/13	0	101.00	0	0.00	100.50	0	2,454	0.00%
2024/03/11	0.1	99.80	0	0.00	100.00	0.1	2,551	0.00%
2024/03/07	0.1	101.00	0	0.00	100.00	0.1	2,718	0.00%
2024/03/06	2.3	105.83	0	0.00	104.00	2.3	2,753	0.08%
2024/03/05	0	0.00	2.3	107.53	107.50	-2.3	2,715	-0.08%
2024/03/04	2.1	107.02	0	0.00	107.50	2.1	2,763	0.08%
2024/03/01	1	106.00	2	107.50	106.00	-1	2,882	-0.03%
2024/02/29	0	0.00	3	104.50	105.00	-3	3,013	-0.10%
2024/02/27	0	0.00	1	107.50	105.00	-1	3,200	-0.03%
2024/02/26	7	105.71	1	105.50	105.50	6	3,287	0.18%
2024/02/23	3	107.00	0	0.00	105.50	3	3,380	0.09%
2024/02/22	1	107.00	1.1	105.53	106.00	-0.1	3,367	0.00%
2024/02/20	0	0.00	1.4	105.85	105.00	-1.4	3,346	-0.04%
2024/02/19	1	103.00	0	0.00	103.00	1	3,369	0.03%
2024/02/16	1	103.00	0	0.00	104.50	1	3,348	0.03%
2024/02/15	0	105.00	3.1	104.34	104.00	-3.1	3,330	-0.09%
2024/01/31	3	115.00	0	0.00	115.00	3	3,180	0.09%
2024/01/26	0.2	113.50	0	0.00	113.50	0.2	3,153	0.01%
2024/01/25	0.2	120.00	0	0.00	113.50	0.2	3,124	0.01%
2024/01/24	20	117.58	21	116.69	115.50	-1	3,003	-0.03%
2024/01/17	6	117.42	6	117.50	117.00	0	2,836	0.00%
2024/01/16	0	0.00	1	117.00	116.00	-1	2,768	-0.04%
2024/01/15	1	114.00	1	117.00	117.50	0	2,708	0.00%
2024/01/11	2	113.50	2	115.50	113.50	0	2,632	0.00%
2024/01/04	0	0.00	3.2	108.53	109.00	-3.2	2,568	-0.12%
2024/01/03	0	0.00	0.4	109.00	110.50	-0.4	2,566	-0.01%
2023/12/27	0.3	113.00	0	0.00	113.00	0.3	2,550	0.01%
2023/12/21	0	114.50	0	0.00	111.50	0	2,494	0.00%
2023/12/20	1	110.50	1	111.50	115.50	0	2,469	0.00%
2023/12/19	0.2	109.00	0	0.00	110.50	0.2	2,414	0.01%
2023/12/18	0	0.00	1	109.50	109.50	-1	2,401	-0.04%
2023/12/14	0	0.00	2	114.00	113.50	-2	2,339	-0.09%
2023/12/12	1	117.50	4.9	114.51	113.50	-3.9	2,326	-0.17%
2023/12/11	1	114.00	0.4	116.00	113.50	0.6	2,314	0.02%
2023/12/08	0	0.00	1.1	115.85	117.00	-1.1	2,291	-0.05%
2023/12/07	0	0.00	1	113.00	112.50	-1	2,257	-0.04%
2023/12/05	0	0.00	0	115.00	115.00	0	2,192	0.00%
2023/12/04	3.5	118.86	1	118.50	117.00	2.5	2,151	0.12%
2023/12/01	1	115.00	3	116.83	122.50	-2	2,050	-0.10%
2023/11/30	1	115.50	0	0.00	115.00	1	1,957	0.05%
2023/11/29	3	115.00	0	0.00	115.50	3	1,915	0.16%
2023/11/28	1	109.00	0.1	110.50	115.50	0.9	1,830	0.05%
2023/11/24	4	115.00	5	116.20	115.50	-1	1,506	-0.07%
2023/11/23	5	113.40	5	112.04	113.00	0	1,322	0.00%
2023/11/22	2	108.25	7.1	108.43	108.50	-5.1	1,130	-0.45%
2023/11/16	3	97.87	2	98.45	97.90	1	1,021	0.10%
2023/11/15	1	93.50	1	94.20	94.30	0	978	0.00%
2023/11/14	0	0.00	0.1	92.20	91.80	-0.1	978	-0.01%
2023/11/10	1	94.60	0	0.00	94.80	1	974	0.10%
2023/11/09	0	0.00	0.1	94.70	94.00	-0.1	990	-0.01%
2023/11/08	0	0.00	0	94.70	94.40	0	1,040	0.00%
2023/11/07	1	93.70	0	0.00	93.60	1	1,094	0.09%
2023/11/03	0.4	90.60	0	0.00	90.80	0.4	1,142	0.04%
2023/11/01	0.2	89.60	0	0.00	90.20	0.2	1,251	0.02%
2023/10/31	0	89.50	0	0.00	89.00	0	1,279	0.00%
2023/10/27	0	0.00	0.1	90.50	91.30	-0.1	1,368	0.00%
2023/10/24	0.1	90.20	0	0.00	90.40	0.1	1,488	0.01%
2023/10/20	0.1	90.00	0	0.00	91.20	0.1	1,607	0.01%
2023/10/19	0.1	90.80	0.1	90.70	91.50	0	1,657	0.00%
2023/10/18	0.5	89.30	0	0.00	91.10	0.5	1,686	0.03%
2023/10/17	0	0.00	2	91.30	90.40	-2	1,695	-0.12%
2023/10/13	0	92.80	0	0.00	92.00	0	1,811	0.00%
2023/10/12	1	91.30	0	0.00	91.60	1	1,854	0.05%
2023/10/11	1	95.40	0	0.00	94.50	1	1,905	0.05%
2023/10/05	2	95.80	11	95.49	96.40	-9	2,099	-0.43%
2023/10/04	0	93.80	0	0.00	93.60	0	2,116	0.00%
2023/10/03	0.2	93.50	0	0.00	92.30	0.2	2,147	0.01%
2023/10/02	0	0.00	3	94.50	94.60	-3	2,179	-0.14%
2023/09/28	4	91.50	0	91.80	91.60	4	2,208	0.18%
2023/09/26	4.1	91.82	0	0.00	90.80	4.1	2,301	0.18%
2023/09/22	0	0.00	1	91.70	93.30	-1	2,370	-0.04%
2023/09/20	11	95.11	0	0.00	94.60	11	2,397	0.46%
2023/09/18	0.1	98.50	0	0.00	97.50	0.1	2,443	0.00%
2023/09/15	0	98.63	0.1	98.77	97.70	-0.1	2,488	0.00%
2023/09/14	0	0.00	0.3	100.46	100.00	-0.3	2,509	-0.01%
2023/09/12	0.1	93.20	0	0.00	92.90	0.1	2,572	0.00%
2023/09/11	1.1	96.12	1	95.80	95.60	0.1	2,670	0.00%
2023/09/07	1	102.00	2	103.00	102.50	-1	2,885	-0.03%
2023/09/06	1	109.50	0	0.00	109.50	1	2,922	0.03%
2023/09/04	1	107.50	0	0.00	107.50	1	2,980	0.03%
2023/08/31	0	0.00	3	105.50	106.00	-3	3,029	-0.10%
2023/08/28	1	103.50	1	102.50	102.00	0	3,113	0.00%
2023/08/24	0.4	106.50	0	0.00	104.50	0.4	3,275	0.01%
2023/08/23	2	106.50	0	0.00	105.50	2	3,373	0.06%
2023/08/21	1	106.00	0	0.00	106.00	1	3,653	0.03%
2023/08/15	1	104.02	1	105.00	105.00	0	4,464	0.00%
2023/08/14	22.7	101.00	20.3	101.27	100.00	2.4	4,570	0.05%
2023/08/11	0.2	106.25	0	0.00	105.50	0.2	4,626	0.00%
2023/08/10	50.4	107.41	50	107.90	109.00	0.4	4,659	0.01%
2023/08/09	0.3	110.50	1	110.50	109.50	-0.7	4,689	-0.01%
2023/08/07	1	110.50	0	0.00	112.50	1	4,848	0.02%
2023/08/02	0.2	111.00	0	0.00	110.00	0.2	5,006	0.00%
2023/08/01	1.2	113.17	0	0.00	114.00	1.2	5,107	0.02%
2023/07/31	0	115.50	0	0.00	116.00	0	5,348	0.00%
2023/07/28	0	115.50	0	0.00	115.00	0	5,356	0.00%
2023/07/26	2	119.25	2	119.75	118.00	0	5,319	0.00%
2023/07/21	0.1	114.50	1	114.00	114.50	-1	5,258	-0.02%
2023/07/19	0.2	115.50	1	115.50	113.50	-0.8	5,308	-0.02%
2023/07/14	2	117.50	1	118.00	116.00	1	5,361	0.02%
2023/07/13	3.2	115.92	4.2	116.21	117.50	-1.1	5,314	-0.02%
2023/07/11	0	0.00	0.3	111.50	111.00	-0.3	5,246	-0.01%
2023/07/10	1	107.54	1	109.00	110.00	0	5,260	0.00%
2023/07/07	0.1	111.00	0	0.00	109.00	0.1	5,332	0.00%
2023/07/06	1	111.00	0	0.00	111.00	1	5,489	0.02%
2023/07/05	0	0.00	5	112.80	112.00	-5	5,496	-0.09%
2023/07/04	0	0.00	1.2	110.33	111.50	-1.2	5,491	-0.02%
2023/07/03	1.4	111.43	0	0.00	111.00	1.4	5,480	0.03%
2023/06/30	1.2	112.00	2	112.00	112.00	-0.8	5,522	-0.01%
2023/06/29	10	107.00	20	108.00	109.00	-10	5,561	-0.18%
2023/06/28	0	0.00	0.2	107.00	106.00	-0.2	5,605	0.00%
2023/06/27	11	108.59	9	110.00	107.00	2	5,712	0.04%
2023/06/26	13	109.50	2	109.50	108.50	11	5,791	0.19%
2023/06/21	4.1	110.05	4	110.50	111.00	0.1	6,010	0.00%
2023/06/20	2	110.25	1	111.00	111.00	1	6,177	0.02%
2023/06/19	1	112.00	0	0.00	112.00	1	6,236	0.02%
2023/06/16	5.1	111.20	0	0.00	110.50	5.1	6,237	0.08%
2023/06/15	5.1	113.22	5	111.00	113.00	0.1	6,208	0.00%
2023/06/14	1.1	113.50	1	111.50	111.50	0.1	6,122	0.00%
2023/06/13	5.1	114.18	6	113.00	113.50	-0.9	6,098	-0.01%
2023/06/12	1.1	115.05	2	115.25	115.00	-0.9	5,970	-0.02%
2023/06/09	1	127.00	6	127.50	127.50	-5	5,959	-0.08%
2023/06/08	1.2	128.30	0	0.00	125.00	1.2	6,092	0.02%
2023/06/07	0	0.00	7	131.00	131.00	-7	6,106	-0.11%
2023/06/06	1.1	131.52	0	0.00	130.50	1.1	6,154	0.02%
2023/06/05	0	0.00	0	134.50	135.50	0	6,167	0.00%
2023/06/02	0	0.00	1	136.00	134.50	-1	6,235	-0.02%
2023/06/01	20	135.50	2	134.52	134.50	18	6,334	0.28%
2023/05/31	5	136.90	22	135.07	136.50	-17	6,562	-0.26%
2023/05/30	46	135.80	20	135.45	136.00	26	6,538	0.40%
2023/05/29	4	133.50	14	132.68	135.50	-10	6,546	-0.15%
2023/05/26	8	130.44	65	128.31	128.00	-57	6,556	-0.87%
2023/05/25	9.1	129.72	2.3	130.38	129.00	6.8	6,500	0.10%
2023/05/24	28.1	136.64	30	139.02	135.00	-1.9	6,491	-0.03%
2023/05/23	53.2	137.40	15	136.46	140.50	38.2	6,518	0.59%
2023/05/22	2.1	128.21	1	130.50	128.50	1.1	6,536	0.02%
2023/05/19	11	127.41	6	127.17	125.00	5	6,667	0.07%
2023/05/18	4.3	123.47	4	123.50	124.00	0.3	6,598	0.00%
2023/05/17	3	121.17	3	122.17	121.00	0	6,515	0.00%
2023/05/16	3	122.00	11	119.77	119.50	-8	6,503	-0.12%
2023/05/12	3	118.17	8	119.19	120.50	-5	6,623	-0.08%
2023/05/11	6	118.75	3	117.50	116.00	3	6,731	0.04%
2023/05/10	5	116.20	1	116.50	116.00	4	6,737	0.06%
2023/05/09	4	116.25	2	115.49	114.00	2	6,671	0.03%
2023/05/08	5	117.00	4	116.88	117.00	1	6,753	0.01%
2023/05/05	37	115.00	29	115.16	115.50	8	6,788	0.12%
2023/05/02	0	0.00	1	106.00	105.50	-1	6,630	-0.02%
2023/04/28	4	101.88	13	103.65	102.50	-9	6,665	-0.14%
2023/04/26	0	0.00	1	100.00	100.00	-1	6,776	-0.01%
2023/04/25	0	0.00	6	98.92	98.30	-6	6,949	-0.09%
2023/04/21	0.2	101.75	0	0.00	100.50	0.2	7,348	0.00%
2023/04/20	12.3	103.17	2	106.75	103.00	10.3	7,300	0.14%
2023/04/19	1.1	108.50	1	109.50	108.00	0.1	7,251	0.00%
2023/04/18	0.1	110.00	11	110.05	108.50	-10.9	7,281	-0.15%
2023/04/17	2	111.50	6	112.00	110.00	-4	7,327	-0.05%
2023/04/14	1	111.50	4	111.25	111.50	-3	7,313	-0.04%
2023/04/13	4	109.38	1	109.00	109.50	3	7,258	0.04%
2023/04/12	6	109.50	2	110.25	111.00	4	7,245	0.06%
2023/04/11	17.1	111.88	0	0.00	109.50	17.1	7,162	0.24%
2023/04/07	0	0.00	0.1	122.50	122.00	-0.1	7,009	0.00%
2023/04/06	0	0.00	5	121.00	121.50	-5	7,017	-0.07%
2023/03/30	3	121.33	3	121.00	121.50	0	7,218	0.00%
2023/03/28	5	122.00	0	0.00	118.00	5	7,243	0.07%
2023/03/27	1.1	122.14	0	0.00	121.50	1.1	7,148	0.02%
2023/03/24	2	126.50	1	124.02	123.50	1	7,102	0.01%
2023/03/23	12	117.58	10	120.55	127.00	2	6,916	0.03%
2023/03/22	1	112.51	4	115.50	115.50	-3	6,781	-0.04%
2023/03/21	1	112.00	0	0.00	111.50	1	6,770	0.01%
2023/03/16	0.2	107.76	0	0.00	107.50	0.2	7,009	0.00%
2023/03/15	1	112.00	5	112.10	111.50	-4	7,091	-0.06%
2023/03/14	1	108.50	0	0.00	110.00	1	7,162	0.01%
2023/03/13	6.1	106.60	13.2	106.83	108.50	-7.1	7,206	-0.10%
2023/03/10	1	117.00	0	0.00	114.50	1	7,204	0.01%
2023/03/09	6	119.83	1	122.50	120.00	5	7,305	0.07%
2023/03/08	4	119.63	1	121.50	119.00	3	7,505	0.04%
2023/03/07	2.1	119.73	5	119.50	121.00	-3	7,613	-0.04%
2023/03/06	5	121.20	0	0.00	119.50	5	7,701	0.06%
2023/03/03	6.1	118.19	5	119.60	123.00	1.1	7,598	0.01%
2023/03/02	2	113.00	2	114.50	116.50	0	7,411	0.00%
2023/03/01	0	0.00	4	111.00	113.00	-4	7,452	-0.05%
2023/02/24	1	112.00	6	109.50	109.50	-5	7,558	-0.07%
2023/02/23	3	113.50	3	114.00	114.50	0	7,718	0.00%
2023/02/22	4	110.75	1	111.00	111.50	3	7,996	0.04%
2023/02/21	4	117.65	7	119.00	116.50	-3	8,003	-0.04%
2023/02/20	8	117.44	12	117.17	116.50	-4	7,857	-0.05%
2023/02/17	25	114.16	38	110.46	114.50	-13	7,569	-0.17%
2023/02/16	15	107.03	3	106.00	105.50	12	7,339	0.16%
2023/02/15	0	0.00	15	103.17	104.50	-15	7,291	-0.21%
2023/02/14	6	103.67	2	102.50	103.00	4	7,344	0.05%
2023/02/13	1	105.00	12	105.71	106.00	-11	7,332	-0.15%
2023/02/10	6	104.00	4	104.00	102.50	2	7,218	0.03%
2023/02/09	12	107.00	24	105.38	105.00	-12	7,140	-0.17%
2023/02/08	8	99.34	4	99.15	101.00	4	6,972	0.06%
2023/02/07	17	97.25	10	96.53	99.50	7	6,859	0.10%
2023/02/06	31	97.90	18	98.43	95.20	13	6,859	0.19%
2023/02/03	48	102.10	35	100.09	101.00	13	6,762	0.19%
2023/02/02	2	94.00	2	94.20	94.10	0	6,627	0.00%
2023/02/01	3	92.40	5	92.62	93.00	-2	6,598	-0.03%
2023/01/31	11.1	91.31	4	91.60	91.80	7.1	6,593	0.11%
2023/01/30	3	94.87	0	0.00	94.00	3	6,533	0.05%
2023/01/17	1	94.20	2	95.60	95.50	-1	6,477	-0.02%
2023/01/16	20	93.84	18	93.16	95.00	2	6,463	0.03%
2023/01/13	9	98.01	9	98.01	94.60	0	6,363	0.00%
2023/01/12	7	102.86	23	101.46	102.00	-16	6,240	-0.26%
2023/01/11	19	98.54	0	0.00	99.40	19	5,981	0.32%
2023/01/10	0	0.00	2	90.55	90.40	-2	5,863	-0.03%
2023/01/06	2	90.00	0	0.00	88.60	2	5,845	0.03%
2023/01/05	0	0.00	1	92.50	92.60	-1	5,834	-0.02%
2023/01/04	1	91.10	0	0.00	91.10	1	5,790	0.02%
2022/12/30	0	0.00	0	94.60	92.00	0	5,769	0.00%
2022/12/28	0	0.00	1	92.20	91.00	-1	5,778	-0.02%
2022/12/27	1	93.40	5	94.20	94.70	-4	5,810	-0.07%
2022/12/26	1	93.10	1	92.90	92.20	0	5,797	0.00%
2022/12/23	5	95.32	3	95.93	91.80	2	5,778	0.03%
2022/12/22	6	101.22	0	0.00	98.80	6	5,663	0.11%
2022/12/21	3	102.17	4	103.13	102.50	-1	5,530	-0.02%
2022/12/20	1	99.30	2	105.50	98.90	-1	5,497	-0.02%
2022/12/16	0	0.00	5	104.00	100.50	-5	5,478	-0.09%
2022/12/15	12	101.54	13	102.23	103.50	-1	5,444	-0.02%
2022/12/14	4	98.50	2	99.25	102.00	2	5,405	0.04%
2022/12/13	5	98.50	6	99.88	97.00	-1	5,358	-0.02%
2022/12/12	10.2	102.23	7	102.71	99.50	3.2	5,320	0.06%
2022/12/09	11.1	105.25	12	106.67	108.00	-0.9	5,286	-0.02%
2022/12/08	3	104.17	9	106.28	107.50	-6	5,437	-0.11%
2022/12/07	15	106.40	5	103.95	104.00	10	5,599	0.18%
2022/12/06	11	108.05	41	107.43	108.00	-30	5,553	-0.54%
2022/12/05	27	104.69	8	105.39	105.50	19	5,455	0.35%
2022/12/02	34	103.04	42	102.24	104.00	-8	5,360	-0.15%
2022/12/01	9	96.78	64	96.66	96.60	-55	5,216	-1.05%
2022/11/30	228	92.71	161	94.38	95.50	67	5,065	1.32%	大買/大賣/
2022/11/29	3	88.23	6	90.07	88.80	-3	4,812	-0.06%
2022/11/28	7	88.66	14	88.53	88.00	-7	4,669	-0.15%
2022/11/25	2	87.00	17	88.04	87.10	-15	4,512	-0.33%
2022/11/24	17	87.13	4	87.60	87.30	13	4,485	0.29%
2022/11/23	15	86.47	25	87.40	87.90	-10	4,449	-0.22%
2022/11/22	36	87.95	21	88.69	87.50	15	4,354	0.34%
2022/11/21	8	84.82	0	0.00	87.90	8	4,194	0.19%
2022/11/18	14	81.99	28	82.61	82.80	-14	3,949	-0.35%
2022/11/17	26	76.62	18	75.94	76.30	8	3,643	0.22%
2022/11/16	0	0.00	2	71.70	71.20	-2	3,514	-0.06%
2022/11/15	2	70.90	0	0.00	71.00	2	3,489	0.06%
2022/11/14	3	70.07	4	71.33	71.10	-1	3,482	-0.03%
2022/11/11	2	69.70	22	70.70	70.90	-20	3,448	-0.58%
2022/11/10	4	68.70	2	69.60	69.30	2	3,420	0.06%
2022/11/09	6	68.42	6	68.90	68.80	0	3,394	0.00%
2022/11/08	0	0.00	2	67.50	67.50	-2	3,389	-0.06%
2022/11/07	6	66.68	2	66.90	66.40	4	3,471	0.12%
2022/11/03	1	67.00	0	0.00	67.50	1	3,585	0.03%
2022/11/02	2	67.55	1	67.50	67.10	1	3,596	0.03%
2022/11/01	1	63.70	2	64.20	64.90	-1	3,558	-0.03%
2022/10/31	1	63.50	0	0.00	64.40	1	3,591	0.03%
2022/10/21	0	58.50	0	0.00	59.10	0	4,099	0.00%
2022/10/18	0	0.00	2	60.50	59.90	-2	3,993	-0.05%
2022/10/13	2	55.60	0	0.00	54.90	2	4,010	0.05%
2022/10/06	0	0.00	15	61.12	61.10	-15	4,147	-0.36%
2022/10/05	0	0.00	3	60.80	60.80	-3	4,214	-0.07%
2022/10/03	1	59.00	1	59.50	59.60	0	4,180	0.00%
2022/09/30	1	56.60	1	58.40	58.60	0	4,209	0.00%
2022/09/27	3	61.60	0	0.00	62.10	3	4,362	0.07%
2022/09/26	1	63.00	0	0.00	61.50	1	4,403	0.02%
2022/09/23	3	66.10	1	69.90	65.60	2	4,534	0.04%
2022/09/22	1	71.10	3	69.97	71.20	-2	4,650	-0.04%
2022/09/21	1	70.90	0	0.00	70.80	1	5,053	0.02%
2022/09/20	1	72.50	1	71.80	72.00	0	5,210	0.00%
2022/09/19	1	73.50	1	74.41	71.70	0	5,296	0.00%
2022/09/16	20	75.06	4	74.58	75.10	16	5,300	0.30%
2022/09/15	18	79.24	11.1	78.86	78.30	6.9	5,221	0.13%
2022/09/14	3	72.87	16	76.40	78.30	-13	4,970	-0.26%
2022/09/13	1	71.40	11	68.23	71.40	-10	4,730	-0.21%
2022/09/06	19	64.89	1	64.50	64.20	18	4,750	0.38%
2022/09/01	4.2	68.45	1	68.50	68.50	3.2	5,238	0.06%
2022/08/31	0	0.00	17	68.37	69.00	-17	5,232	-0.32%
2022/08/30	2	69.30	0	0.00	68.60	2	5,209	0.04%
2022/08/29	6	67.07	0	0.00	66.70	6	5,164	0.12%
2022/08/26	0	0.00	1	71.10	71.30	-1	5,134	-0.02%
2022/08/25	0	0.00	1	70.50	70.70	-1	5,099	-0.02%
2022/08/24	1	68.50	0	0.00	68.20	1	5,054	0.02%
2022/08/23	3	69.00	3	69.33	69.70	0	5,036	0.00%
2022/08/19	0	0.00	3	72.30	71.70	-3	4,961	-0.06%
2022/08/18	0	0.00	1	71.90	71.70	-1	4,926	-0.02%
2022/08/17	4	71.33	2	71.30	71.30	2	4,878	0.04%
2022/08/15	2	68.00	1	68.20	68.20	1	4,745	0.02%
2022/08/12	3	71.43	1	70.50	70.20	2	4,665	0.04%
2022/08/11	10	70.45	1.1	72.98	72.70	8.9	4,531	0.20%
2022/08/10	0	0.00	1	72.10	70.30	-1	4,408	-0.02%
2022/08/09	0	70.00	1	70.80	71.30	-1	4,340	-0.02%
2022/08/05	1.1	70.23	1	71.00	70.50	0.1	4,228	0.00%
2022/08/03	6	72.58	0	0.00	69.90	6	4,116	0.15%
2022/08/02	5	70.30	6	71.80	72.00	-1	3,918	-0.03%
2022/08/01	0	0.00	1	68.80	70.40	-1	3,737	-0.03%
2022/07/29	1	68.50	2	68.00	68.30	-1	3,585	-0.03%
2022/07/27	5	64.26	9	64.10	66.30	-4	3,487	-0.11%
2022/07/26	3	66.23	0	0.00	65.00	3	3,444	0.09%
2022/07/25	2	67.10	0	0.00	67.40	2	3,408	0.06%
2022/07/22	0	0.00	1	66.70	66.50	-1	3,385	-0.03%
2022/07/21	1	65.30	2	65.45	65.80	-1	3,363	-0.03%
2022/07/20	3	66.63	2	68.10	65.40	1	3,343	0.03%
2022/07/19	1	67.20	1	67.20	66.70	0	3,292	0.00%
2022/07/18	4	66.95	3	66.77	67.10	1	3,272	0.03%
2022/07/15	1	68.00	0	0.00	67.10	1	3,219	0.03%
2022/07/14	0	0.00	7	64.64	67.30	-7	3,143	-0.22%
2022/07/13	11	65.43	17	65.44	64.00	-6	3,073	-0.20%
2022/07/12	1	63.50	0	0.00	63.50	1	3,071	0.03%
2022/07/11	1	63.40	1	64.20	64.20	0	3,067	0.00%
2022/07/08	1	63.60	0	0.00	63.60	1	3,064	0.03%
2022/07/07	7	61.91	0	0.00	63.20	7	2,994	0.23%
2022/07/05	1	65.10	3.2	64.79	65.30	-2.2	2,842	-0.08%
2022/07/04	1	62.30	3.1	61.48	61.40	-2.1	2,724	-0.08%
2022/07/01	10.2	65.04	7	63.80	62.10	3.2	2,648	0.12%
2022/06/30	7	68.13	5	68.18	69.00	2	2,468	0.08%
2022/06/29	23.2	68.06	25	69.73	69.60	-1.8	2,278	-0.08%
2022/06/28	5	64.72	2	65.75	66.50	3	1,841	0.16%
2022/06/27	0	0.00	6	62.65	63.20	-6	1,653	-0.36%
2022/06/24	6	60.10	0	0.00	59.60	6	1,528	0.39%
2022/06/22	0	0.00	5	58.36	56.70	-5	1,454	-0.34%
2022/06/21	5	59.30	0	0.00	59.10	5	1,435	0.35%
2022/06/20	5	57.82	0	0.00	56.80	5	1,422	0.35%
2022/06/15	1	65.30	0	0.00	64.00	1	1,309	0.08%
2022/06/13	0	0.00	8	66.23	65.60	-8	1,137	-0.70%
2022/06/09	0	0.00	5	58.10	57.90	-5	671	-0.74%
2022/05/31	0	0.00	2	56.00	56.40	-2	639	-0.31%
2022/04/29	0	0.00	2	59.20	59.00	-2	500	-0.40%
2022/04/25	3	58.00	0	0.00	58.00	3	476	0.63%
2022/04/14	0	0.00	1	59.00	59.60	-1	261	-0.38%
2022/04/08	0	0.00	11	55.30	55.80	-11	240	-4.58%
2022/04/07	0	0.00	3	56.30	55.80	-3	244	-1.23%
2022/03/31	1	55.70	0	0.00	55.40	1	245	0.41%
2022/03/25	5	55.46	1	55.70	55.60	4	257	1.55%
2022/03/16	0	0.00	5	53.60	54.00	-5	258	-1.93%
2022/03/11	0	0.00	5	53.48	54.20	-5	267	-1.87%
2022/01/03	10	57.00	0	0.00	57.00	10	296	3.38%
2021/12/27	2	55.30	0	0.00	55.10	2	272	0.73%
2021/12/24	2	55.80	2	55.50	55.50	0	270	0.00%
2021/11/22	3	51.10	0	0.00	51.20	3	293	1.02%
2021/11/12	1	50.60	0	0.00	50.40	1	310	0.32%
2021/10/27	0	0.00	1	50.00	50.00	-1	311	-0.32%
2021/10/26	2	49.70	1	49.75	49.75	1	311	0.32%
2021/10/20	1	49.30	0	0.00	49.70	1	316	0.32%
2021/10/19	0	0.00	2	49.00	49.60	-2	315	-0.63%
2021/10/13	5	48.00	0	0.00	47.65	5	320	1.56%
2021/10/12	2	48.55	3	48.55	48.65	-1	320	-0.31%
2021/09/16	0	0.00	5	47.90	48.70	-5	326	-1.53%
2021/08/31	0	0.00	1	50.20	50.80	-1	351	-0.28%
2021/08/20	0	0.00	5	52.90	52.90	-5	351	-1.42%
2021/08/19	0	0.00	0	53.00	53.20	0	354	0.00%
2021/08/18	4	52.00	0	0.00	53.50	4	367	1.09%
2021/08/16	10	53.40	0	0.00	53.40	10	370	2.70%
2021/08/13	4	53.55	0	0.00	53.70	4	374	1.07%
2021/08/12	1	55.40	0	0.00	55.30	1	372	0.27%
2021/08/10	1	56.60	0	0.00	57.30	1	390	0.26%
2021/07/21	5	58.20	0	0.00	57.80	5	568	0.88%
2021/07/15	0	0.00	4	58.28	58.40	-4	608	-0.66%
2021/07/14	0	0.00	5	58.10	58.10	-5	621	-0.80%
2021/07/13	0	0.00	5	58.20	58.40	-5	633	-0.79%
2021/07/08	0	59.90	0	0.00	59.00	0	680	0.00%
2021/07/05	5	59.26	0	0.00	59.60	5	753	0.66%
2021/06/25	2	59.80	0	0.00	59.60	2	918	0.22%
2021/06/24	1	60.60	1	60.80	60.50	0	950	0.00%
2021/06/21	3	58.60	0	0.00	59.00	3	997	0.30%
2021/06/18	1	60.30	0	0.00	59.90	1	1,001	0.10%
2021/06/16	5	59.80	0	0.00	59.90	5	1,010	0.49%
2021/06/09	4	60.90	0	0.00	60.50	4	1,011	0.40%
2021/06/04	2	59.90	0	0.00	59.80	2	1,020	0.20%
2021/06/03	2	60.35	0	0.00	60.50	2	1,027	0.19%
2021/05/28	1	59.10	0	0.00	59.20	1	1,026	0.10%
2021/05/25	0	0.00	1	57.50	57.20	-1	1,020	-0.10%
2021/05/20	1	56.00	0	0.00	55.00	1	1,024	0.10%
2021/05/17	1	53.00	28	51.98	52.10	-27	1,019	-2.65%
2021/05/14	3	57.70	0	0.00	56.20	3	1,008	0.30%
2021/05/05	3	62.50	0	0.00	63.40	3	911	0.33%
2021/04/26	2	65.90	0	0.00	65.80	2	925	0.22%
2021/04/23	1	65.50	0	0.00	65.90	1	933	0.11%
2021/04/19	2	67.30	0	0.00	66.90	2	934	0.21%
2021/04/15	1	67.00	0	0.00	67.00	1	944	0.11%
2021/04/14	4	66.88	0	0.00	67.10	4	943	0.42%
2021/04/08	3	68.60	0	0.00	68.80	3	1,042	0.29%
2021/04/07	1	68.60	0	0.00	68.90	1	1,027	0.10%
2021/04/06	2	69.55	0	0.00	69.80	2	1,031	0.19%
2021/04/01	1	69.30	0	0.00	68.60	1	977	0.10%
2021/03/30	1	68.20	7	69.00	68.30	-6	949	-0.63%
2021/03/29	0	0.00	50	68.51	69.00	-50	929	-5.38%
2021/03/26	1	67.70	0	0.00	67.90	1	908	0.11%
2021/03/25	10	69.00	2	68.80	67.70	8	922	0.87%
2021/03/24	58	67.33	20	67.27	67.50	38	911	4.17%
2021/03/22	0	0.00	5	66.90	67.10	-5	890	-0.56%
2021/03/16	1	65.70	0	0.00	66.10	1	883	0.11%
2021/03/15	1	66.10	0	0.00	66.30	1	883	0.11%
2021/03/10	2	65.95	0	0.00	65.60	2	892	0.22%
2021/03/03	5	65.36	0	0.00	65.30	5	914	0.55%
2021/02/04	1	65.00	0	0.00	65.00	1	1,013	0.10%
2021/01/15	2	70.00	0	0.00	69.50	2	1,296	0.15%
2021/01/14	7	70.40	1	70.40	70.40	6	1,281	0.47%
2021/01/12	2	70.30	1	69.30	69.30	1	1,268	0.08%
2021/01/11	1	70.50	0	0.00	70.70	1	1,245	0.08%
2021/01/08	1	71.20	1	71.50	71.80	0	1,242	0.00%
2021/01/06	2	73.35	0	0.00	72.60	2	1,221	0.16%
2021/01/05	7	74.73	3	75.60	74.60	4	1,188	0.34%
2021/01/04	1	71.50	4	73.60	72.50	-3	1,112	-0.27%
2020/12/21	2	68.00	1	69.00	69.00	1	1,011	0.10%
2020/12/18	0	0.00	3	68.90	68.80	-3	983	-0.31%
2020/12/14	1	64.50	0	0.00	65.40	1	959	0.10%
2020/12/09	2	65.25	0	0.00	66.00	2	970	0.21%
2020/12/08	8	66.08	0	0.00	65.80	8	981	0.82%
2020/12/04	2	65.20	0	0.00	65.30	2	977	0.20%
2020/12/03	2	65.95	0	0.00	65.60	2	969	0.21%
2020/12/02	1	66.80	0	0.00	66.40	1	964	0.10%
2020/11/26	7	69.83	0	0.00	69.30	7	937	0.75%
2020/11/25	0	0.00	8	67.99	67.80	-8	922	-0.87%
2020/11/24	1	68.50	0	0.00	68.10	1	918	0.11%
2020/11/23	1	68.50	0	0.00	68.80	1	908	0.11%
2020/11/20	1	67.30	0	0.00	67.50	1	899	0.11%
2020/11/17	2	68.25	0	0.00	68.20	2	884	0.23%
2020/11/13	5	69.60	0	0.00	69.70	5	925	0.54%
2020/11/12	1	69.50	1	72.40	69.80	0	961	0.00%
2020/11/11	4	69.40	0	0.00	69.90	4	936	0.43%
2020/11/09	12	70.53	12	68.83	70.80	0	910	0.00%
2020/11/06	6	67.33	8	66.95	67.60	-2	754	-0.27%
2020/11/03	0	0.00	1	61.80	61.40	-1	632	-0.16%
2020/10/26	0	0.00	10	60.94	61.20	-10	631	-1.58%
2020/10/22	0	0.00	1	61.10	61.20	-1	635	-0.16%
2020/10/20	0	0.00	1	61.00	61.10	-1	650	-0.15%
2020/10/16	1	61.50	1	61.90	61.00	0	649	0.00%
2020/10/15	0	0.00	1	61.10	61.20	-1	640	-0.16%
2020/10/12	0	0.00	1	59.80	60.20	-1	626	-0.16%
2020/10/08	1	60.00	0	0.00	60.50	1	620	0.16%
2020/09/28	0	0.00	1	57.00	56.90	-1	649	-0.15%
2020/09/18	0	0.00	4	59.30	59.30	-4	699	-0.57%
2020/09/15	0	0.00	8	58.90	58.90	-8	695	-1.15%
2020/08/31	1	56.40	0	0.00	55.90	1	705	0.14%
2020/08/19	10	61.49	1	62.70	58.80	9	725	1.24%
2020/08/18	4	60.30	3	60.80	60.60	1	677	0.15%
2020/08/14	1	57.50	0	0.00	58.30	1	624	0.16%
2020/07/29	2	57.65	0	0.00	57.80	2	620	0.32%
2020/07/28	1	57.50	0	0.00	57.90	1	622	0.16%
2020/07/27	2	58.20	2	57.90	58.40	0	627	0.00%
2020/07/24	1	60.70	1	59.50	59.80	0	623	0.00%
2020/07/13	3	62.37	2	62.40	62.50	1	693	0.14%
2020/07/09	1	63.30	0	0.00	62.10	1	711	0.14%
2020/07/07	3	62.03	0	0.00	62.40	3	697	0.43%
2020/07/01	0	0.00	7	62.10	62.00	-7	710	-0.98%
2020/06/30	2	62.80	14.1	62.54	62.00	-12.1	703	-1.72%
2020/06/24	2	58.60	0	0.00	59.70	2	675	0.30%
2020/06/22	1	59.00	0	0.00	58.30	1	688	0.15%
2020/06/19	8	59.10	0	0.00	59.00	8	704	1.14%
2020/06/18	8	58.35	0	0.00	58.40	8	703	1.14%
2020/06/08	0	0.00	3	60.70	60.80	-3	847	-0.35%
2020/06/05	2	62.65	7	61.90	62.00	-5	875	-0.57%
2020/06/03	0	0.00	5	59.62	60.30	-5	862	-0.58%
2020/05/21	4	57.70	0	0.00	57.30	4	880	0.45%
2020/05/20	1	55.70	0	0.00	56.60	1	880	0.11%
2020/05/19	10	56.48	0	0.00	55.50	10	895	1.12%
2020/05/14	0	0.00	6	56.40	56.40	-6	918	-0.65%
2020/05/12	0	0.00	3	56.40	57.10	-3	932	-0.32%
2020/05/11	1	55.90	0	0.00	55.80	1	950	0.11%
2020/05/08	1	56.50	0	0.00	56.00	1	949	0.11%
2020/04/23	0	0.00	1	55.40	55.70	-1	1,016	-0.10%
2020/04/22	3	52.67	2	52.10	54.40	1	1,008	0.10%
2020/04/20	1	54.70	0	0.00	54.50	1	989	0.10%
2020/04/17	1	55.40	1	55.00	54.70	0	993	0.00%
2020/04/16	1	51.70	1	52.70	53.50	0	961	0.00%
2020/04/15	2	51.80	2	51.95	52.20	0	944	0.00%
2020/04/14	1	49.55	1	50.00	49.95	0	922	0.00%
2020/04/13	4	49.08	1	49.55	49.55	3	925	0.32%
2020/04/10	1	49.60	2	50.03	50.20	-1	926	-0.11%
2020/04/09	6	50.50	0	0.00	49.70	6	936	0.64%
2020/04/07	1	47.15	1	47.30	48.75	0	976	0.00%
2020/04/01	0	0.00	1	45.90	45.90	-1	961	-0.10%
2020/03/30	0	0.00	3	45.23	46.10	-3	959	-0.31%
2020/03/27	3	46.80	2	46.23	46.20	1	956	0.10%
2020/03/24	0	0.00	2	42.68	43.90	-2	924	-0.22%
2020/03/23	0	0.00	1	39.55	40.55	-1	930	-0.11%
2020/03/20	7	40.04	0	0.00	40.05	7	923	0.76%
2020/03/19	0	0.00	2	38.78	36.45	-2	912	-0.22%
2020/03/18	3	40.00	1	41.25	40.50	2	884	0.23%
2020/03/17	0	0.00	2	40.65	40.15	-2	875	-0.23%
2020/03/12	2	51.25	20	47.60	47.75	-18	843	-2.13%
2020/03/11	1	53.50	0	0.00	52.80	1	816	0.12%
2020/03/10	2	57.40	0	0.00	58.60	2	777	0.26%
2020/03/09	2	58.80	0	0.00	58.90	2	768	0.26%
2020/03/02	5	59.60	0	0.00	59.60	5	751	0.67%
2020/02/27	1	62.20	0	0.00	61.00	1	741	0.13%
2020/02/26	3	62.37	0	0.00	63.00	3	732	0.41%
2020/02/25	2	62.70	0	0.00	63.00	2	732	0.27%
2020/02/20	0	0.00	5	63.50	63.30	-5	735	-0.68%
2020/02/19	0	0.00	3	62.50	62.60	-3	737	-0.41%
2020/02/12	0	0.00	6	59.72	60.20	-6	701	-0.85%
2020/02/07	0	0.00	1	56.70	57.20	-1	706	-0.14%
2020/02/06	5	55.50	0	0.00	57.10	5	716	0.70%
2020/02/03	1	50.50	1	50.30	50.60	0	708	0.00%
2020/01/31	1	53.70	1	55.50	54.50	0	688	0.00%
2020/01/30	1	59.70	1	59.40	57.60	0	691	0.00%
2020/01/16	1	63.70	2	63.90	63.70	-1	716	-0.14%
2020/01/14	0	0.00	5	63.50	63.40	-5	795	-0.63%
2020/01/10	0	0.00	1	64.40	63.60	-1	798	-0.13%
2020/01/08	2	63.70	0	0.00	64.00	2	822	0.24%
2020/01/03	2	67.20	1	67.00	66.70	1	887	0.11%
2020/01/02	4	68.05	4	69.30	67.80	0	887	0.00%
2019/12/31	1	67.70	1	68.40	68.50	0	874	0.00%
2019/12/27	10	66.50	0	0.00	66.30	10	836	1.20%
2019/12/25	0	0.00	3	66.40	66.10	-3	843	-0.36%
2019/12/24	2	65.70	1	66.10	66.10	1	863	0.12%
2019/12/18	1.2	66.45	0	0.00	66.20	1.2	976	0.12%
2019/12/13	1	63.90	0	0.00	63.70	1	1,047	0.10%
2019/12/10	2	67.50	2	67.20	66.20	0	1,104	0.00%
2019/12/09	1	65.90	2	66.25	66.30	-1	1,100	-0.09%
2019/12/06	1	63.80	0	0.00	64.10	1	1,099	0.09%
2019/11/29	0	0.00	10	65.00	64.60	-10	1,187	-0.84%
2019/11/26	1	64.40	0	0.00	64.20	1	1,252	0.08%
2019/11/25	1	64.00	0	0.00	64.00	1	1,266	0.08%
2019/11/21	0	0.00	6	62.67	64.00	-6	1,311	-0.46%
2019/11/20	2	63.35	2	63.10	62.80	0	1,347	0.00%
2019/11/19	1	64.90	0	0.00	64.20	1	1,425	0.07%
2019/11/13	6	66.25	0	0.00	66.70	6	1,681	0.36%
2019/11/12	0	0.00	1	66.00	66.20	-1	1,705	-0.06%
2019/11/06	4	66.95	0	0.00	66.60	4	1,759	0.23%
2019/11/05	1	67.20	0	0.00	67.30	1	1,749	0.06%
2019/11/04	1	68.20	1	68.50	68.30	0	1,731	0.00%
2019/11/01	2	68.20	2	68.70	68.90	0	1,747	0.00%
2019/10/28	2	70.00	2	70.60	69.80	0	1,839	0.00%
2019/10/24	2	70.45	0	0.00	70.40	2	1,943	0.10%
2019/10/23	0	0.00	1	72.10	71.20	-1	1,990	-0.05%
2019/10/22	3	74.40	7	74.41	72.10	-4	1,998	-0.20%
2019/10/21	1	71.20	1	71.90	71.30	0	1,947	0.00%
2019/10/16	1	70.10	0	0.00	70.00	1	1,958	0.05%
2019/10/15	0	0.00	1	68.70	70.00	-1	1,994	-0.05%
2019/10/14	4	69.95	0	0.00	69.10	4	1,984	0.20%
2019/10/09	1	70.50	1	69.20	71.90	0	1,952	0.00%
2019/10/08	3	69.90	0	0.00	70.00	3	1,967	0.15%
2019/10/07	0	0.00	6	70.93	70.80	-6	1,988	-0.30%
2019/10/04	1	70.50	0	0.00	70.90	1	2,017	0.05%
2019/10/02	2	72.00	0	0.00	71.90	2	2,052	0.10%
2019/09/27	2	72.90	2	73.00	72.20	0	2,193	0.00%
2019/09/26	1	73.40	8.2	72.79	72.80	-7.2	2,243	-0.32%
2019/09/25	1	70.90	0	0.00	71.10	1	2,262	0.04%
2019/09/24	3	73.07	0	0.00	72.70	3	2,270	0.13%
2019/09/23	0	0.00	1	73.80	74.00	-1	2,268	-0.04%
2019/09/20	0.7	71.10	1	71.40	71.40	-0.3	2,230	-0.01%
2019/09/19	2	70.35	2	70.75	71.00	0	2,216	0.00%
2019/09/18	1	70.20	0	0.00	70.00	1	2,205	0.05%
2019/09/17	5	68.12	2	68.00	68.00	3	2,173	0.14%
2019/09/16	1	70.10	1	69.30	69.30	0	2,211	0.00%
2019/09/09	1	70.30	0	0.00	69.50	1	2,231	0.04%
2019/09/04	8	71.95	10	72.10	72.20	-2	2,205	-0.09%
2019/09/03	1	73.30	0	0.00	73.30	1	2,201	0.05%
2019/09/02	0	0.00	3	74.10	74.10	-3	2,229	-0.13%
2019/08/30	1	73.80	1	76.00	73.70	0	2,219	0.00%
2019/08/28	7	75.07	0	0.00	73.10	7	2,219	0.32%
2019/08/26	7	74.07	5	72.96	74.10	2	2,254	0.09%
2019/08/23	14	73.96	13	75.10	73.80	1	2,233	0.04%
2019/08/22	9	76.87	15	76.25	75.00	-6	2,229	-0.27%
2019/08/21	9	73.71	2	74.50	73.50	7	2,165	0.32%
2019/08/20	12	70.38	54	72.87	73.80	-42	2,092	-2.01%
2019/08/19	4	67.05	1	66.80	67.10	3	1,932	0.16%
2019/08/15	13	67.18	0	0.00	66.90	13	1,942	0.67%
2019/08/14	0	0.00	1	69.20	68.60	-1	1,941	-0.05%
2019/08/13	30	66.30	0	0.00	66.00	30	1,912	1.57%
2019/08/12	1	66.80	1	67.40	67.00	0	1,924	0.00%
2019/08/07	1	68.50	0	0.00	67.10	1	1,929	0.05%
2019/08/06	1	66.00	0	0.00	68.20	1	1,939	0.05%
2019/08/02	4	76.40	0	0.00	76.70	4	2,024	0.20%
2019/08/01	1	78.70	0	0.00	77.90	1	2,031	0.05%
2019/07/31	4	78.50	6	78.67	78.50	-2	2,020	-0.10%
2019/07/30	28	77.16	6	76.80	76.40	22	2,035	1.08%
2019/07/29	30	80.04	33	80.48	79.20	-3	2,029	-0.15%
2019/07/26	21	77.33	7	77.17	78.10	14	1,955	0.72%
2019/07/25	0	0.00	12	77.60	77.30	-12	1,941	-0.62%
2019/07/24	12	75.54	0	0.00	74.60	12	1,903	0.63%
2019/07/23	1	74.20	1	74.20	74.20	0	1,920	0.00%
2019/07/22	11	72.97	12	73.47	73.50	-1	1,936	-0.05%
2019/07/18	0	0.00	2	71.35	70.90	-2	1,974	-0.10%
2019/07/17	3	73.70	5	71.42	71.50	-2	2,022	-0.10%
2019/07/16	0	0.00	2	74.90	74.30	-2	2,011	-0.10%
2019/07/15	1	75.70	1	74.90	75.40	0	2,041	0.00%
2019/07/12	2	75.65	2	75.65	75.50	0	2,104	0.00%
2019/07/11	0	0.00	1	74.80	74.80	-1	2,116	-0.05%
2019/07/10	1	76.00	0	0.00	75.60	1	2,157	0.05%
2019/07/09	1	75.90	5	76.24	76.20	-4	2,181	-0.18%
2019/07/08	3	76.53	1	76.40	75.60	2	2,316	0.09%
2019/07/05	11	76.78	6	76.97	76.90	5	2,377	0.21%
2019/07/04	19	77.36	13	77.52	77.90	6	2,415	0.25%
2019/07/03	1	74.00	0	0.00	74.00	1	2,343	0.04%
2019/07/01	1	73.50	1	74.00	73.10	0	2,482	0.00%
2019/06/28	2	72.45	0	0.00	72.40	2	2,481	0.08%
2019/06/27	2	70.55	1	72.00	71.80	1	2,496	0.04%
2019/06/25	1	72.90	1	69.90	69.90	0	2,736	0.00%
2019/06/21	20	73.16	27	74.87	72.20	-7	2,805	-0.25%
2019/06/20	14	73.90	14	72.50	73.90	0	2,775	0.00%
2019/06/19	10	72.60	10	73.20	72.50	0	2,770	0.00%
2019/06/18	1	69.20	1	69.10	69.50	0	2,800	0.00%
2019/06/13	14	70.70	15	72.28	70.70	-1	2,898	-0.03%
2019/06/12	36	72.44	26	71.83	72.40	10	2,941	0.34%
2019/06/11	1	70.20	1	71.10	70.60	0	2,985	0.00%
2019/06/10	11	69.45	11	70.10	70.90	0	3,066	0.00%
2019/06/04	0	0.00	3	72.20	69.80	-3	3,348	-0.09%
2019/05/31	1	72.00	4	75.03	73.60	-3	3,460	-0.09%
2019/05/30	3	70.90	0	0.00	71.00	3	3,472	0.09%
2019/05/29	0	0.00	4	70.60	71.10	-4	3,561	-0.11%
2019/05/28	0	0.00	1	69.00	70.90	-1	3,657	-0.03%
2019/05/27	0	0.00	2	69.60	66.00	-2	3,771	-0.05%
2019/05/23	0	0.00	1	70.50	69.30	-1	3,975	-0.03%
2019/05/22	2	71.50	5	72.00	71.50	-3	4,006	-0.07%
2019/05/21	1	68.90	3	69.20	70.80	-2	4,010	-0.05%
2019/05/17	0	0.00	6	70.43	70.00	-6	4,025	-0.15%
2019/05/16	5	69.20	0	0.00	69.00	5	4,031	0.12%
2019/05/15	1	68.60	1	70.30	70.40	0	4,025	0.00%
2019/05/10	1	67.00	1	66.00	67.20	0	4,006	0.00%
2019/05/09	1	69.20	0	0.00	68.60	1	3,943	0.03%
2019/05/08	0	0.00	1	71.90	71.50	-1	3,928	-0.03%
2019/05/07	1	74.00	0	0.00	73.50	1	3,947	0.03%
2019/05/06	1	71.50	0	0.00	70.80	1	3,970	0.03%
2019/05/02	0	0.00	1	77.20	76.90	-1	4,075	-0.02%
2019/04/29	2	76.30	2	76.05	75.60	0	4,117	0.00%
2019/04/25	13	81.90	14	82.46	81.90	-1	4,152	-0.02%
2019/04/24	10	82.41	3	82.60	82.00	7	4,242	0.16%
2019/04/23	8	81.44	2	82.35	83.00	6	4,269	0.14%
2019/04/22	2	79.75	0	0.00	80.10	2	4,214	0.05%
2019/04/19	1	82.10	2	80.60	79.50	-1	4,188	-0.02%
2019/04/18	1	81.20	0	0.00	80.80	1	4,174	0.02%
2019/04/17	0	0.00	4	85.15	84.60	-4	4,136	-0.10%
2019/04/16	4	85.63	1	86.90	85.00	3	4,098	0.07%
2019/04/15	1	85.50	1	87.20	84.70	0	4,043	0.00%
2019/04/12	2	86.25	3.1	84.91	86.30	-1.1	3,989	-0.03%
2019/04/11	1	85.10	1	83.60	83.30	0	3,825	0.00%
2019/04/10	13	82.06	13	83.56	81.90	0	3,736	0.00%
2019/04/08	3	82.93	3	84.23	82.40	0	3,617	0.00%
2019/04/03	9	81.97	7	82.61	82.00	2	3,522	0.06%
2019/04/02	0	0.00	1	77.20	78.10	-1	3,355	-0.03%
2019/04/01	1	77.80	0	0.00	77.00	1	3,325	0.03%
2019/03/29	2	80.30	2	79.20	78.50	0	3,291	0.00%
2019/03/27	0	0.00	9	74.00	74.40	-9	3,020	-0.30%
2019/03/21	0	0.00	1	79.00	77.50	-1	2,863	-0.03%
2019/03/18	1	78.00	0	0.00	77.80	1	2,700	0.04%
2019/03/15	0	0.00	5	75.80	77.50	-5	2,661	-0.19%
2019/03/14	6	77.48	1	78.00	76.80	5	2,604	0.19%
2019/03/13	0	0.00	10	80.55	76.80	-10	2,534	-0.39%
2019/03/12	20	78.22	10	77.92	79.00	10	2,429	0.41%
2019/03/11	3	73.67	4	74.05	76.00	-1	2,275	-0.04%
2019/03/08	1	68.80	2	66.70	69.10	-1	2,148	-0.05%
2019/03/07	2	72.20	0	0.00	67.50	2	2,064	0.10%
2019/03/04	3	72.90	0	0.00	72.30	3	1,844	0.16%
2019/02/26	1	75.30	0	0.00	72.80	1	1,609	0.06%
2019/02/25	9	71.13	9	72.20	73.20	0	1,463	0.00%
2019/02/22	7	67.49	8	67.44	66.60	-1	1,359	-0.07%
2019/02/21	3	62.03	2	61.85	63.50	1	1,225	0.08%
2019/02/20	0	0.00	3.3	59.98	60.20	-3.3	1,180	-0.28%
2019/02/15	0	0.00	2	63.85	60.70	-2	1,097	-0.18%
2019/02/14	1	62.50	0	0.00	61.70	1	1,066	0.09%
2019/02/12	8	62.00	8	62.00	62.00	0	1,040	0.00%
2019/02/11	1	62.90	0	0.00	62.00	1	1,026	0.10%
2019/01/30	0	0.00	10	61.24	60.00	-10	996	-1.00%
2019/01/25	13	61.53	8	61.50	62.30	5	905	0.55%
2019/01/24	1	60.20	1	60.50	60.50	0	852	0.00%
2019/01/23	10	57.10	0	0.00	57.10	10	720	1.39%
2019/01/16	3	53.60	3	54.40	55.10	0	524	0.00%
2018/09/21	0	0.00	1	46.95	46.70	-1	394	-0.25%
2018/09/18	1	46.90	0	0.00	46.10	1	374	0.27%
2018/09/17	2	46.10	2	46.65	47.40	0	353	0.00%
2018/06/22	1	47.90	1	47.40	47.80	0	503	0.00%
2018/06/20	0	0.00	1	48.35	48.25	-1	498	-0.20%
2018/06/11	1	47.80	0	0.00	49.35	1	444	0.23%
2018/04/03	0	0.00	1	44.70	45.00	-1	563	-0.18%
2018/03/28	1	44.80	0	0.00	44.35	1	592	0.17%
2018/03/01	0	0.00	1	42.50	42.75	-1	1,459	-0.07%
2018/02/27	1	42.15	0	0.00	42.30	1	1,491	0.07%
2018/01/29	0	0.00	2	44.00	44.65	-2	1,530	-0.13%
2018/01/26	2	43.75	0	0.00	43.50	2	1,530	0.13%