立端 (6245)-凱基-埔墘券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
92.0
漲跌
▼0.2
漲幅
-0.22%
成交量
358張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3.3	92.61	0	0.00	92.20	3.3	1,281	0.26%
2024/05/13	0.1	90.11	0	0.00	90.80	0.1	1,468	0.00%
2024/05/10	0	0.00	2	94.20	94.20	-2	1,476	-0.14%
2024/05/09	0	0.00	2	95.30	95.30	-2	1,491	-0.13%
2024/05/08	0	0.00	2	95.95	96.00	-2	1,501	-0.13%
2024/05/06	0	96.50	0	0.00	95.20	0	1,537	0.00%
2024/05/03	0	97.50	0	0.00	96.10	0	1,566	0.00%
2024/05/02	0	95.10	0	0.00	95.70	0	1,690	0.00%
2024/04/26	0	94.80	0	0.00	93.80	0	1,801	0.00%
2024/04/23	0	0.00	1	92.00	92.00	-1	1,932	-0.05%
2024/04/15	3	98.40	0	0.00	98.20	3	2,123	0.14%
2024/04/12	0	0.00	3	100.00	99.70	-3	2,125	-0.14%
2024/04/11	0	100.00	0	0.00	99.80	0	2,128	0.00%
2024/04/10	11	102.46	0	0.00	102.50	11	2,125	0.52%
2024/04/02	0	101.00	0	0.00	100.50	0	2,104	0.00%
2024/03/29	0	99.90	0	0.00	100.50	0	2,135	0.00%
2024/03/28	0	0.00	1	102.00	100.00	-1	2,158	-0.05%
2024/03/27	1	101.00	0	0.00	101.00	1	2,168	0.05%
2024/03/25	0	104.00	1	104.00	104.00	-1	2,241	-0.04%
2024/03/21	1	103.00	0	0.00	102.50	1	2,262	0.04%
2024/03/20	0	103.00	0	0.00	102.00	0	2,319	0.00%
2024/03/15	0	102.00	0	0.00	101.00	0	2,372	0.00%
2024/03/12	0.3	102.50	0	0.00	102.00	0.3	2,493	0.01%
2024/03/08	0	99.10	0.5	100.00	98.80	-0.5	2,622	-0.02%
2024/03/07	0	103.00	0	0.00	100.00	0	2,718	0.00%
2024/03/06	0	108.00	0	0.00	104.00	0	2,753	0.00%
2024/03/05	0	108.00	0	0.00	107.50	0	2,715	0.00%
2024/03/04	0	107.50	0	0.00	107.50	0	2,763	0.00%
2024/03/01	0	106.50	0	0.00	106.00	0	2,882	0.00%
2024/02/29	0	105.00	0.5	105.00	105.00	-0.5	3,013	-0.02%
2024/02/27	0	106.00	0.1	107.00	105.00	-0.1	3,200	0.00%
2024/02/26	0	105.50	0	0.00	105.50	0	3,287	0.00%
2024/02/23	0	107.00	0	0.00	105.50	0	3,380	0.00%
2024/02/22	0	107.00	0	0.00	106.00	0	3,367	0.00%
2024/02/21	0	104.00	1	105.00	105.50	-1	3,351	-0.03%
2024/02/19	0	103.17	0	0.00	103.00	0	3,369	0.00%
2024/02/16	0	103.50	0	0.00	104.50	0	3,348	0.00%
2024/02/15	0.6	105.15	0	0.00	104.00	0.6	3,330	0.02%
2024/02/05	0	114.33	0	0.00	114.50	0	3,237	0.00%
2024/02/02	1	117.50	0	0.00	116.00	1	3,225	0.03%
2024/01/30	0	0.00	4	114.00	113.50	-4	3,171	-0.13%
2024/01/19	2.1	113.50	2	114.25	114.00	0.1	2,902	0.00%
2024/01/16	5	117.50	0	0.00	116.00	5	2,768	0.18%
2024/01/11	5	113.10	5	114.60	113.50	0	2,632	0.00%
2024/01/10	0	108.50	0	0.00	108.50	0	2,572	0.00%
2024/01/09	0	0.00	10	108.25	108.00	-10	2,565	-0.39%
2024/01/05	1	110.00	1	111.50	111.00	0	2,557	0.00%
2024/01/02	0	0.00	0	111.00	110.50	0	2,560	0.00%
2023/12/27	0	0.00	0.1	113.50	113.00	-0.1	2,550	0.00%
2023/12/26	0	114.00	0	0.00	114.00	0	2,547	0.00%
2023/12/25	0	113.50	0	0.00	113.50	0	2,527	0.00%
2023/12/22	0	111.50	0	0.00	113.00	0	2,495	0.00%
2023/12/21	0	113.50	0	0.00	111.50	0	2,494	0.00%
2023/12/20	0	111.50	0	116.00	115.50	0	2,469	0.00%
2023/12/19	0	108.50	0	0.00	110.50	0	2,414	0.00%
2023/12/15	0.1	110.50	0	0.00	109.50	0.1	2,396	0.00%
2023/12/14	1	114.50	0	0.00	113.50	1	2,339	0.04%
2023/12/13	1	114.00	1	114.00	113.50	0	2,327	0.00%
2023/12/01	5	122.50	0	0.00	122.50	5	2,050	0.24%
2023/11/28	6	115.92	2	111.75	115.50	4	1,830	0.22%
2023/11/27	1.1	105.27	8.1	107.13	107.00	-7	1,681	-0.41%
2023/11/24	0.1	115.50	2	115.75	115.50	-2	1,506	-0.13%
2023/11/23	6	111.92	22.9	112.04	113.00	-16.9	1,322	-1.28%
2023/11/22	12	107.83	1.4	106.68	108.50	10.6	1,130	0.94%
2023/11/14	0.1	92.07	0	0.00	91.80	0.1	978	0.01%
2023/11/01	0.1	89.50	0	0.00	90.20	0.1	1,251	0.01%
2023/10/31	1	91.80	1	91.00	89.00	0	1,279	0.00%
2023/10/23	0.5	91.00	0	0.00	90.00	0.5	1,570	0.03%
2023/10/20	0	0.00	0.1	90.30	91.20	-0.1	1,607	0.00%
2023/10/19	0	91.10	0	0.00	91.50	0	1,657	0.00%
2023/10/18	0.1	91.50	1	89.10	91.10	-0.9	1,686	-0.05%
2023/10/13	0	0.00	1	91.70	92.00	-1	1,811	-0.06%
2023/10/05	1	95.70	1	96.70	96.40	0	2,099	0.00%
2023/10/03	0	0.00	1	93.20	92.30	-1	2,147	-0.05%
2023/10/02	0.1	94.80	4	93.55	94.60	-3.9	2,179	-0.18%
2023/09/25	2	93.00	2	92.60	92.60	0	2,326	0.00%
2023/09/22	6	92.88	2	93.30	93.30	4	2,370	0.17%
2023/09/21	0.1	93.50	0	0.00	93.00	0.1	2,389	0.00%
2023/09/20	1	95.70	0	0.00	94.60	1	2,397	0.04%
2023/09/19	2	97.00	2	96.90	96.90	0	2,418	0.00%
2023/09/18	2	97.70	2	97.50	97.50	0	2,443	0.00%
2023/09/14	2	100.00	4	99.85	100.00	-2	2,509	-0.08%
2023/09/12	2	96.00	0	0.00	92.90	2	2,572	0.08%
2023/09/11	0.4	96.43	0	0.00	95.60	0.4	2,670	0.02%
2023/08/14	0.2	102.00	35	103.50	100.00	-34.8	4,570	-0.76%
2023/08/08	2	111.00	2	110.50	110.50	0	4,779	0.00%
2023/08/02	0.1	110.50	0	0.00	110.00	0.1	5,006	0.00%
2023/08/01	0	0.00	1	113.50	114.00	-1	5,107	-0.02%
2023/07/31	0	0.00	0.2	116.00	116.00	-0.2	5,348	0.00%
2023/07/28	2	115.00	2	115.00	115.00	0	5,356	0.00%
2023/07/27	2	119.00	2	118.00	118.00	0	5,330	0.00%
2023/07/26	2	117.00	2	118.50	118.00	0	5,319	0.00%
2023/07/24	15	116.50	0	0.00	116.50	15	5,280	0.28%
2023/07/21	2	113.50	2	114.50	114.50	0	5,258	0.00%
2023/07/20	2	114.00	2	116.50	116.50	0	5,311	0.00%
2023/07/14	0.2	116.75	2	116.50	116.00	-1.8	5,361	-0.03%
2023/07/13	35	119.79	0	0.00	117.50	35	5,314	0.66%
2023/07/07	0.6	111.00	0	0.00	109.00	0.6	5,332	0.01%
2023/07/05	2.3	112.44	0	0.00	112.00	2.3	5,496	0.04%
2023/07/04	0	111.00	0.3	112.00	111.50	-0.3	5,491	0.00%
2023/06/30	1	111.50	4	110.75	112.00	-3	5,522	-0.05%
2023/06/29	2	108.50	0	0.00	109.00	2	5,561	0.04%
2023/06/28	0	0.00	1	106.50	106.00	-1	5,605	-0.02%
2023/06/27	0.3	109.43	0	0.00	107.00	0.3	5,712	0.01%
2023/06/26	0	109.50	0	0.00	108.50	0	5,791	0.00%
2023/06/21	0	111.00	0	0.00	111.00	0	6,010	0.00%
2023/06/19	1	111.00	0	0.00	112.00	1	6,236	0.02%
2023/06/14	2	112.01	0	0.00	111.50	2	6,122	0.03%
2023/06/13	0	113.00	0	0.00	113.50	0	6,098	0.00%
2023/06/12	0.2	115.41	8	115.00	115.00	-7.8	5,970	-0.13%
2023/06/08	0	0.00	1	127.50	125.00	-1	6,092	-0.02%
2023/06/06	0	0.00	1	130.50	130.50	-1	6,154	-0.02%
2023/06/05	0	0.00	3	135.00	135.50	-3	6,167	-0.05%
2023/06/02	0	0.00	3	135.00	134.50	-3	6,235	-0.05%
2023/06/01	2	134.75	0	0.00	134.50	2	6,334	0.03%
2023/05/31	2	137.25	1	139.00	136.50	1	6,562	0.02%
2023/05/30	1	136.50	0	0.00	136.00	1	6,538	0.02%
2023/05/29	5	134.80	4	133.75	135.50	1	6,546	0.02%
2023/05/26	1	128.50	0	0.00	128.00	1	6,556	0.02%
2023/05/25	0.1	129.00	0	0.00	129.00	0.1	6,500	0.00%
2023/05/24	1.1	135.45	0	0.00	135.00	1.1	6,491	0.02%
2023/05/23	2	138.75	4	137.00	140.50	-2	6,518	-0.03%
2023/05/19	6	125.67	6	126.67	125.00	0	6,667	0.00%
2023/05/17	0	0.00	1	123.00	121.00	-1	6,515	-0.02%
2023/05/16	0	0.00	10	121.50	119.50	-10	6,503	-0.15%
2023/05/15	12	120.08	0	0.00	118.00	12	6,578	0.18%
2023/05/12	0	0.00	10	120.00	120.50	-10	6,623	-0.15%
2023/05/11	0.1	115.00	0	0.00	116.00	0.1	6,731	0.00%
2023/05/10	2	115.50	2	116.50	116.00	0	6,737	0.00%
2023/05/08	10	118.50	0	0.00	117.00	10	6,753	0.15%
2023/05/04	0.1	107.50	0	0.00	107.00	0.1	6,558	0.00%
2023/04/28	0	0.00	1	103.00	102.50	-1	6,665	-0.02%
2023/04/26	1	98.00	0	0.00	100.00	1	6,776	0.01%
2023/04/25	0.1	102.00	0	0.00	98.30	0.1	6,949	0.00%
2023/04/24	0.1	102.50	0	0.00	102.00	0.1	7,208	0.00%
2023/04/21	0	0.00	15	101.53	100.50	-15	7,348	-0.20%
2023/04/20	2	105.25	0.2	104.50	103.00	1.8	7,300	0.02%
2023/04/14	0.1	112.00	0	0.00	111.50	0.1	7,313	0.00%
2023/04/12	1	110.00	0	0.00	111.00	1	7,245	0.01%
2023/04/11	1	110.00	0	0.00	109.50	1	7,162	0.01%
2023/04/06	1	121.50	1	121.50	121.50	0	7,017	0.00%
2023/03/30	10	121.25	0	0.00	121.50	10	7,218	0.14%
2023/03/29	1	118.50	0	0.00	119.00	1	7,197	0.01%
2023/03/27	6	122.58	0	0.00	121.50	6	7,148	0.08%
2023/03/24	0.1	124.00	2	125.75	123.50	-1.9	7,102	-0.03%
2023/03/23	6	120.75	1	125.00	127.00	5	6,916	0.07%
2023/03/22	2	115.50	0	0.00	115.50	2	6,781	0.03%
2023/03/15	3	112.33	4	111.63	111.50	-1	7,091	-0.01%
2023/03/14	1	109.50	0	0.00	110.00	1	7,162	0.01%
2023/03/13	2	104.00	6	107.00	108.50	-4	7,206	-0.06%
2023/03/10	3	116.33	10	117.00	114.50	-7	7,204	-0.10%
2023/03/09	0	0.00	8	119.75	120.00	-8	7,305	-0.11%
2023/03/08	2.1	120.90	1	120.50	119.00	1.1	7,505	0.01%
2023/03/07	0	0.00	1	121.00	121.00	-1	7,613	-0.01%
2023/03/06	1	119.00	0	0.00	119.50	1	7,701	0.01%
2023/03/03	1	121.46	1	124.00	123.00	0	7,598	0.00%
2023/03/02	0	0.00	1	113.50	116.50	-1	7,411	-0.01%
2023/03/01	1	111.50	0	0.00	113.00	1	7,452	0.01%
2023/02/24	1	109.50	1	110.50	109.50	0	7,558	0.00%
2023/02/23	0	0.00	1	112.50	114.50	-1	7,718	-0.01%
2023/02/22	3	110.33	17	113.71	111.50	-14	7,996	-0.18%
2023/02/20	13	116.50	15	115.87	116.50	-2	7,857	-0.03%
2023/02/17	11	115.00	4	115.00	114.50	7	7,569	0.09%
2023/02/13	4	104.50	4	106.00	106.00	0	7,332	0.00%
2023/02/10	3	101.00	1	104.00	102.50	2	7,218	0.03%
2023/02/09	12	108.00	1	105.50	105.00	11	7,140	0.15%
2023/02/08	1	102.00	0	0.00	101.00	1	6,972	0.01%
2023/02/07	1	96.20	1	98.20	99.50	0	6,859	0.00%
2023/02/03	5	98.10	0	0.00	101.00	5	6,762	0.07%
2023/02/02	0	0.00	1	93.70	94.10	-1	6,627	-0.02%
2023/02/01	1	92.80	0	0.00	93.00	1	6,598	0.02%
2023/01/16	5	94.80	5	92.92	95.00	0	6,463	0.00%
2023/01/13	10	101.00	10	99.00	94.60	0	6,363	0.00%
2023/01/12	2	101.50	3	101.17	102.00	-1	6,240	-0.02%
2023/01/11	1	96.80	7	98.86	99.40	-6	5,981	-0.10%
2023/01/10	1	90.80	0	0.00	90.40	1	5,863	0.02%
2023/01/09	1	89.70	1	89.80	90.00	0	5,860	0.00%
2023/01/05	1	94.40	1	93.80	92.60	0	5,834	0.00%
2023/01/04	2	94.00	2	91.70	91.10	0	5,790	0.00%
2023/01/03	1	93.50	1	93.60	93.80	0	5,781	0.00%
2022/12/30	1	94.90	1	92.00	92.00	0	5,769	0.00%
2022/12/28	2	94.80	3	91.90	91.00	-1	5,778	-0.02%
2022/12/27	3	93.20	3	94.80	94.70	0	5,810	0.00%
2022/12/22	3	101.83	2	98.80	98.80	1	5,663	0.02%
2022/12/20	0	0.00	1	99.80	98.90	-1	5,497	-0.02%
2022/12/15	1	104.00	0	0.00	103.50	1	5,444	0.02%
2022/12/14	1	101.00	1	103.00	102.00	0	5,405	0.00%
2022/12/12	0	0.00	1	101.00	99.50	-1	5,320	-0.02%
2022/12/08	1	107.00	2	107.50	107.50	-1	5,437	-0.02%
2022/12/07	2	108.00	5	109.30	104.00	-3	5,599	-0.05%
2022/12/06	0	0.00	15	106.33	108.00	-15	5,553	-0.27%
2022/12/05	3	105.33	7	104.57	105.50	-4	5,455	-0.07%
2022/12/02	26	102.35	6	98.92	104.00	20	5,360	0.37%
2022/11/30	4	95.10	10	91.32	95.50	-6	5,065	-0.12%
2022/11/29	6	89.40	1	92.00	88.80	5	4,812	0.10%
2022/11/28	1	91.00	10	87.80	88.00	-9	4,669	-0.19%
2022/11/25	2	87.50	2	87.10	87.10	0	4,512	0.00%
2022/11/24	2	86.70	1	88.30	87.30	1	4,485	0.02%
2022/11/23	14	86.50	26	86.88	87.90	-12	4,449	-0.27%
2022/11/22	9	86.91	4	87.13	87.50	5	4,354	0.11%
2022/11/21	1	87.50	4	86.53	87.90	-3	4,194	-0.07%
2022/11/18	4	81.15	1	83.90	82.80	3	3,949	0.08%
2022/11/17	2	74.60	16	74.91	76.30	-14	3,643	-0.38%
2022/11/16	5	71.42	0	0.00	71.20	5	3,514	0.14%
2022/11/14	7	71.06	3	71.03	71.10	4	3,482	0.11%
2022/11/11	40	71.21	2	70.60	70.90	38	3,448	1.10%
2022/11/10	2	70.45	0	0.00	69.30	2	3,420	0.06%
2022/11/09	0	0.00	3	69.40	68.80	-3	3,394	-0.09%
2022/11/07	1	66.50	0	0.00	66.40	1	3,471	0.03%
2022/11/04	2	67.50	2	67.60	67.50	0	3,560	0.00%
2022/11/03	1	67.40	5	67.08	67.50	-4	3,585	-0.11%
2022/11/02	1	67.80	0	0.00	67.10	1	3,596	0.03%
2022/10/31	1	62.90	1	64.30	64.40	0	3,591	0.00%
2022/10/28	3	61.80	4	61.63	61.50	-1	3,584	-0.03%
2022/10/27	1	60.60	0	0.00	61.90	1	3,775	0.03%
2022/10/24	0	0.00	2	60.00	59.40	-2	4,117	-0.05%
2022/10/20	5	57.32	0	0.00	59.10	5	4,100	0.12%
2022/10/14	2	56.90	20	56.85	57.60	-18	3,971	-0.45%
2022/10/13	20	54.80	0	0.00	54.90	20	4,010	0.50%
2022/10/12	0	0.00	1	60.50	59.70	-1	3,958	-0.03%
2022/10/11	1	58.50	2	58.10	58.50	-1	3,994	-0.03%
2022/10/06	1	61.20	0	0.00	61.10	1	4,147	0.02%
2022/10/04	1	63.00	0	0.00	63.00	1	4,203	0.02%
2022/09/19	0	72.40	12	73.33	71.70	-12	5,296	-0.23%
2022/09/15	3	81.10	8	79.78	78.30	-5	5,221	-0.10%
2022/09/14	9	76.07	4	75.08	78.30	5	4,970	0.10%
2022/09/13	11	70.57	0	0.00	71.40	11	4,730	0.23%
2022/08/29	0	0.00	8	66.54	66.70	-8	5,164	-0.15%
2022/08/26	0	0.00	3	70.80	71.30	-3	5,134	-0.06%
2022/08/25	1	71.30	0	0.00	70.70	1	5,099	0.02%
2022/08/23	0	0.00	5	69.70	69.70	-5	5,036	-0.10%
2022/08/19	0	0.00	20	72.15	71.70	-20	4,961	-0.40%
2022/08/11	0	0.00	21	70.61	72.70	-21	4,531	-0.46%
2022/08/10	1	70.20	0	0.00	70.30	1	4,408	0.02%
2022/08/08	0	0.00	2	69.35	70.10	-2	4,296	-0.05%
2022/08/05	0	0.00	1	70.10	70.50	-1	4,228	-0.02%
2022/08/03	4	71.05	17	70.29	69.90	-13	4,116	-0.32%
2022/08/02	1	72.20	1	70.60	72.00	0	3,918	0.00%
2022/08/01	1	70.30	1	68.80	70.40	0	3,737	0.00%
2022/07/29	1	68.30	0	0.00	68.30	1	3,585	0.03%
2022/07/27	5	64.22	0	0.00	66.30	5	3,487	0.14%
2022/07/20	0	0.00	3	65.50	65.40	-3	3,343	-0.09%
2022/07/18	1	67.40	5	67.70	67.10	-4	3,272	-0.12%
2022/07/15	2	67.90	0	0.00	67.10	2	3,219	0.06%
2022/07/14	7	66.43	2	66.70	67.30	5	3,143	0.16%
2022/07/13	26	64.74	1	65.70	64.00	25	3,073	0.81%
2022/07/12	2	63.10	0	0.00	63.50	2	3,071	0.07%
2022/07/11	1	63.00	0	0.00	64.20	1	3,067	0.03%
2022/07/08	22	63.75	0	0.00	63.60	22	3,064	0.72%
2022/07/06	1	64.20	1	63.50	60.20	0	2,936	0.00%
2022/07/05	5	64.16	3	65.30	65.30	2	2,842	0.07%
2022/07/04	1	61.30	0	0.00	61.40	1	2,724	0.04%
2022/07/01	4	63.28	0	0.00	62.10	4	2,648	0.15%
2022/06/30	13	68.39	11	68.67	69.00	2	2,468	0.08%
2022/06/29	19	69.79	96	69.46	69.60	-77	2,278	-3.38%
2022/06/28	2	64.60	0	0.00	66.50	2	1,841	0.11%
2022/06/27	8	63.33	7	61.99	63.20	1	1,653	0.06%
2022/06/22	2	57.80	5	57.30	56.70	-3	1,454	-0.21%
2022/06/17	5	59.90	0	0.00	60.20	5	1,367	0.37%
2022/06/15	2	64.20	0	0.00	64.00	2	1,309	0.15%
2022/06/14	8	63.63	0	0.00	65.00	8	1,241	0.64%
2022/06/13	71	64.44	32	63.70	65.60	39	1,137	3.43%
2022/06/10	0	0.00	1	62.50	63.60	-1	825	-0.12%
2022/05/31	30	56.45	0	0.00	56.40	30	639	4.69%
2022/04/18	1	59.20	0	0.00	59.10	1	378	0.26%
2022/04/15	0	0.00	2	60.40	60.00	-2	298	-0.67%
2022/01/18	0	0.00	1	54.90	54.10	-1	298	-0.34%
2022/01/12	1	54.20	1	55.10	54.70	0	299	0.00%
2022/01/11	1	54.40	0	0.00	54.80	1	302	0.33%
2021/12/14	1	54.80	1	53.60	53.40	0	252	0.00%
2021/07/27	1	59.60	0	0.00	59.50	1	548	0.18%
2021/07/01	0	0.00	3	58.90	58.80	-3	798	-0.38%
2021/06/29	2	59.30	0	0.00	59.50	2	879	0.23%
2021/05/26	0	0.00	2	58.80	58.70	-2	1,028	-0.19%
2021/05/14	2	57.20	0	0.00	56.20	2	1,008	0.20%
2021/04/29	3	66.30	0	0.00	66.30	3	894	0.34%
2021/04/12	0	0.00	6	69.30	68.50	-6	1,016	-0.59%
2021/04/09	2	68.40	0	0.00	68.40	2	1,052	0.19%
2021/04/08	4	68.75	0	0.00	68.80	4	1,042	0.38%
2021/04/06	0	0.00	8	70.40	69.80	-8	1,031	-0.78%
2021/03/30	3	69.00	0	0.00	68.30	3	949	0.32%
2021/03/29	5	68.60	0	0.00	69.00	5	929	0.54%
2021/03/11	0	0.00	1	66.10	66.10	-1	885	-0.11%
2021/03/10	1	66.00	0	0.00	65.60	1	892	0.11%
2021/02/19	2	66.85	2	67.35	67.30	0	955	0.00%
2021/01/27	0	0.00	2	66.50	67.90	-2	1,358	-0.15%
2021/01/21	1	66.10	0	0.00	64.70	1	1,345	0.07%
2021/01/15	1	70.50	0	0.00	69.50	1	1,296	0.08%
2021/01/08	4	71.05	4	71.60	71.80	0	1,242	0.00%
2021/01/05	1	74.30	1	75.20	74.60	0	1,188	0.00%
2020/12/29	0	0.00	1	69.60	69.50	-1	1,064	-0.09%
2020/12/04	0	0.00	1	65.20	65.30	-1	977	-0.10%
2020/11/24	1	70.00	0	0.00	68.10	1	918	0.11%
2020/11/17	0	0.00	0.1	68.40	68.20	-0.1	884	-0.01%
2020/11/09	1	70.10	0	0.00	70.80	1	910	0.11%
2020/10/07	0	0.00	1	59.50	59.60	-1	615	-0.16%
2020/09/01	1	55.30	0	0.00	55.10	1	697	0.14%
2020/08/27	0	0.00	1	57.00	56.40	-1	730	-0.14%
2020/08/20	1	56.30	0	0.00	55.10	1	745	0.13%
2020/06/30	0	0.00	1	61.90	62.00	-1	703	-0.14%
2020/06/24	1	59.70	0	0.00	59.70	1	675	0.15%
2020/06/12	0	0.00	1	56.30	59.50	-1	764	-0.13%
2020/06/01	0	0.00	1	58.80	59.60	-1	854	-0.12%
2020/05/06	1	56.60	0	0.00	56.10	1	966	0.10%
2020/04/14	0	0.00	1	50.00	49.95	-1	922	-0.11%
2020/04/08	1	50.50	3	50.10	50.80	-2	944	-0.21%
2020/04/01	3	46.05	0	0.00	45.90	3	961	0.31%
2020/03/25	1	46.60	0	0.00	45.80	1	933	0.11%
2020/03/11	0	0.00	1	58.70	52.80	-1	816	-0.12%
2020/03/10	1	57.90	0	0.00	58.60	1	777	0.13%
2020/03/02	0	0.00	3	60.00	59.60	-3	751	-0.40%
2020/02/10	2	56.00	0	0.00	55.80	2	697	0.29%
2020/02/06	1	55.00	0	0.00	57.10	1	716	0.14%
2019/12/13	0	0.00	0	63.70	63.70	0	1,047	0.00%
2019/11/27	0	0.00	0.1	65.80	65.90	-0.1	1,251	-0.01%
2019/10/04	0	0.00	1	71.20	70.90	-1	2,017	-0.05%
2019/09/26	0	0.00	1	72.80	72.80	-1	2,243	-0.04%
2019/09/23	1	72.60	0	0.00	74.00	1	2,268	0.04%
2019/09/05	0	0.00	2	70.70	70.90	-2	2,208	-0.09%
2019/09/02	2	75.60	0	0.00	74.10	2	2,229	0.09%
2019/08/28	0	0.00	2	75.60	73.10	-2	2,219	-0.09%
2019/08/22	2	76.70	1	75.10	75.00	1	2,229	0.04%
2019/08/21	1	74.50	0	0.00	73.50	1	2,165	0.05%
2019/08/14	0	0.00	1	69.30	68.60	-1	1,941	-0.05%
2019/08/06	1	68.20	0	0.00	68.20	1	1,939	0.05%
2019/07/30	1	76.50	0	0.00	76.40	1	2,035	0.05%
2019/07/29	0	0.00	1	79.80	79.20	-1	2,029	-0.05%
2019/07/25	1	76.40	1	76.90	77.30	0	1,941	0.00%
2019/07/22	1	73.60	1	73.50	73.50	0	1,936	0.00%
2019/07/17	0	0.00	1	73.40	71.50	-1	2,022	-0.05%
2019/07/15	0	0.00	1	76.00	75.40	-1	2,041	-0.05%
2019/07/08	1	75.90	0	0.00	75.60	1	2,316	0.04%
2019/06/28	1	72.40	1	72.40	72.40	0	2,481	0.00%
2019/06/26	1	70.00	0	0.00	70.10	1	2,655	0.04%
2019/06/19	1	72.70	2	72.35	72.50	-1	2,770	-0.04%
2019/06/14	1	71.00	0	0.00	70.00	1	2,862	0.03%
2019/06/06	0	0.00	1	68.70	66.20	-1	3,181	-0.03%
2019/05/29	5	72.14	5	71.70	71.10	0	3,561	0.00%
2019/05/20	0	0.00	15	70.10	68.60	-15	4,008	-0.37%
2019/05/17	0	0.00	25	70.12	70.00	-25	4,025	-0.62%
2019/05/16	0	0.00	20	69.15	69.00	-20	4,031	-0.50%
2019/05/10	20	67.90	0	0.00	67.20	20	4,006	0.50%
2019/05/08	1	72.00	0	0.00	71.50	1	3,928	0.03%
2019/05/07	0	0.00	1	73.50	73.50	-1	3,947	-0.03%
2019/05/06	41	71.79	0	0.00	70.80	41	3,970	1.03%
2019/04/25	1	82.50	0	0.00	81.90	1	4,152	0.02%
2019/04/24	2	82.00	2	82.60	82.00	0	4,242	0.00%
2019/04/17	0	0.00	1	85.00	84.60	-1	4,136	-0.02%
2019/04/16	1	87.90	0	0.00	85.00	1	4,098	0.02%
2019/04/12	1	87.50	3	86.90	86.30	-2	3,989	-0.05%
2019/04/11	1	84.90	0	0.00	83.30	1	3,825	0.03%
2019/04/10	3	84.27	4	83.25	81.90	-1	3,736	-0.03%
2019/04/09	1	83.40	0	0.00	82.60	1	3,648	0.03%
2019/04/03	2	81.85	4	82.15	82.00	-2	3,522	-0.06%
2019/03/29	1	80.70	1	80.50	78.50	0	3,291	0.00%
2019/03/28	1	73.00	0	0.00	77.80	1	3,115	0.03%
2019/03/27	0	0.00	1	72.50	74.40	-1	3,020	-0.03%
2019/03/25	0	0.00	2	74.00	74.40	-2	2,929	-0.07%
2019/03/21	3	78.23	1	78.30	77.50	2	2,863	0.07%
2019/03/19	2	78.25	2	77.15	76.90	0	2,753	0.00%
2019/03/14	1	78.10	1	77.60	76.80	0	2,604	0.00%
2019/03/13	2	77.50	1	76.80	76.80	1	2,534	0.04%
2019/03/12	3	76.17	3	77.60	79.00	0	2,429	0.00%
2019/03/06	1	70.70	1	69.90	69.90	0	1,953	0.00%
2019/03/05	0	0.00	2	69.50	69.50	-2	1,915	-0.10%
2019/03/04	5	76.60	2	72.25	72.30	3	1,844	0.16%
2019/02/27	1	76.10	10	74.35	76.90	-9	1,744	-0.52%
2019/02/26	0	0.00	3	73.90	72.80	-3	1,609	-0.19%
2019/02/25	12	70.72	1	73.20	73.20	11	1,463	0.75%
2019/02/22	5	67.56	6	67.47	66.60	-1	1,359	-0.07%
2019/02/21	2	62.50	0	0.00	63.50	2	1,225	0.16%
2019/02/15	1	63.80	0	0.00	60.70	1	1,097	0.09%
2019/01/25	0	0.00	1	60.80	62.30	-1	905	-0.11%
2019/01/24	1	60.90	1	59.02	60.50	0	852	0.00%
2019/01/21	0	0.00	3	56.43	56.90	-3	667	-0.45%
2019/01/18	1	56.00	2	55.50	56.10	-1	621	-0.16%
2019/01/16	0	0.00	1	53.15	55.10	-1	524	-0.20%
2018/12/11	0	0.00	5	43.84	43.70	-5	388	-1.29%
2018/12/03	5	43.76	0	0.00	43.85	5	419	1.19%
2018/10/02	0	0.00	1	46.00	45.95	-1	408	-0.24%
2018/10/01	1	45.65	0	0.00	45.80	1	403	0.25%
2018/09/19	0	0.00	1	46.35	46.85	-1	384	-0.26%
2018/09/18	1	46.15	0	0.00	46.10	1	374	0.27%
2018/07/27	0	0.00	1	46.00	46.00	-1	430	-0.23%
2018/06/12	0	0.00	2	51.00	49.10	-2	476	-0.42%
2018/04/17	0	0.00	1	44.45	44.30	-1	450	-0.22%
2018/04/13	1	44.50	0	0.00	44.45	1	467	0.21%
2018/01/04	0	0.00	1	46.00	48.20	-1	1,441	-0.07%