立端 (6245)-凱基-大安券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
95.7
漲跌
▲0.3
漲幅
+0.31%
成交量
286張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	95.50	0	0.00	95.40	1	1,738	0.06%
2024/04/19	1.1	93.05	0	0.00	92.50	1.1	2,044	0.05%
2024/04/16	2	93.30	5	94.58	92.90	-3	2,145	-0.14%
2024/04/12	1	99.80	0	0.00	99.70	1	2,125	0.05%
2024/04/10	0	0.00	2	103.50	102.50	-2	2,125	-0.09%
2024/04/09	3	99.07	0	0.00	98.00	3	2,100	0.14%
2024/04/03	0	0.00	0.1	100.00	99.80	-0.1	2,101	0.00%
2024/04/02	1	100.50	0	0.00	100.50	1	2,104	0.05%
2024/03/28	0	0.00	1	102.00	100.00	-1	2,158	-0.05%
2024/03/27	0	0.00	0.4	101.00	101.00	-0.4	2,168	-0.02%
2024/03/26	2	103.25	2	101.00	101.00	0	2,193	0.00%
2024/03/13	0	0.00	3	100.83	100.50	-3	2,454	-0.12%
2024/03/08	1	98.50	4.5	99.27	98.80	-3.5	2,622	-0.13%
2024/03/07	15	100.50	0	0.00	100.00	15	2,718	0.55%
2024/03/04	0	0.00	11	107.00	107.50	-11	2,763	-0.40%
2024/02/27	2	107.50	0.5	108.25	105.00	1.5	3,200	0.05%
2024/02/22	1	106.00	0	0.00	106.00	1	3,367	0.03%
2024/02/16	0.1	103.00	0	0.00	104.50	0.1	3,348	0.00%
2024/02/15	13	104.27	4	103.50	104.00	9	3,330	0.27%
2024/01/25	6	115.00	1	119.00	113.50	5	3,124	0.16%
2024/01/24	0	0.00	1	118.00	115.50	-1	3,003	-0.03%
2024/01/18	0	0.00	4	113.50	112.50	-4	2,886	-0.14%
2024/01/16	0	0.00	2	118.00	116.00	-2	2,768	-0.07%
2024/01/15	0	0.00	17.2	116.06	117.50	-17.2	2,708	-0.64%
2024/01/11	7	113.07	4	115.00	113.50	3	2,632	0.11%
2024/01/09	0	0.00	3	109.00	108.00	-3	2,565	-0.12%
2024/01/08	5	112.50	1	111.00	109.50	4	2,557	0.16%
2024/01/05	0	0.00	2	110.25	111.00	-2	2,557	-0.08%
2024/01/02	2	109.75	2	110.50	110.50	0	2,560	0.00%
2023/12/25	2	113.50	0	0.00	113.50	2	2,527	0.08%
2023/12/22	2	112.00	0	0.00	113.00	2	2,495	0.08%
2023/12/21	1	113.00	0	0.00	111.50	1	2,494	0.04%
2023/12/20	0	0.00	5.3	111.53	115.50	-5.3	2,469	-0.21%
2023/12/18	0	0.00	4.3	110.07	109.50	-4.3	2,401	-0.18%
2023/12/15	10	109.90	0	0.00	109.50	10	2,396	0.42%
2023/12/14	0	0.00	0.1	114.50	113.50	-0.1	2,339	0.00%
2023/12/13	2	114.00	0	0.00	113.50	2	2,327	0.09%
2023/12/12	1	115.00	0	0.00	113.50	1	2,326	0.04%
2023/12/11	0	0.00	3	116.67	113.50	-3	2,314	-0.13%
2023/12/08	0.1	114.50	3	115.83	117.00	-2.9	2,291	-0.13%
2023/12/07	10	112.50	8	113.63	112.50	2	2,257	0.09%
2023/12/06	3	117.33	21	117.24	116.00	-18	2,255	-0.80%
2023/12/05	0	0.00	21	115.50	115.00	-21	2,192	-0.96%
2023/12/04	31	119.61	10	117.00	117.00	21	2,151	0.98%
2023/12/01	5	117.00	11.1	116.74	122.50	-6.1	2,050	-0.30%
2023/11/30	4.4	116.52	0	0.00	115.00	4.4	1,957	0.22%
2023/11/29	1.3	117.52	0.1	115.00	115.50	1.2	1,915	0.06%
2023/11/28	21.3	109.94	13.3	114.46	115.50	8	1,830	0.43%
2023/11/27	0.1	107.50	6	107.00	107.00	-5.9	1,681	-0.35%
2023/11/24	2.1	116.45	3.1	116.46	115.50	-1	1,506	-0.07%
2023/11/22	4.1	108.50	2.1	108.50	108.50	2	1,130	0.18%
2023/11/21	0	0.00	2	98.80	99.00	-2	1,015	-0.20%
2023/11/16	1	98.10	1	98.90	97.90	0	1,021	0.00%
2023/11/14	1	91.50	0	0.00	91.80	1	978	0.10%
2023/10/31	1	89.90	0	0.00	89.00	1	1,279	0.08%
2023/10/23	0	91.00	0	0.00	90.00	0	1,570	0.00%
2023/10/20	1	89.90	0	0.00	91.20	1	1,607	0.06%
2023/10/19	1.5	90.47	0.2	91.00	91.50	1.3	1,657	0.08%
2023/10/18	1	89.10	0	0.00	91.10	1	1,686	0.06%
2023/10/17	2	90.80	0.7	91.36	90.40	1.3	1,695	0.08%
2023/10/12	2	91.40	0	0.00	91.60	2	1,854	0.11%
2023/10/11	2	95.65	0	0.00	94.50	2	1,905	0.10%
2023/10/05	1	96.00	0	0.00	96.40	1	2,099	0.05%
2023/09/26	1	91.00	0	0.00	90.80	1	2,301	0.04%
2023/09/22	1	93.10	0	0.00	93.30	1	2,370	0.04%
2023/09/20	0.1	96.80	0	0.00	94.60	0.1	2,397	0.00%
2023/09/15	0.1	98.30	0	0.00	97.70	0.1	2,488	0.00%
2023/09/14	0	0.00	1	96.50	100.00	-1	2,509	-0.04%
2023/09/13	0.1	94.10	0	0.00	93.80	0.1	2,517	0.00%
2023/09/12	3.1	95.40	0	0.00	92.90	3.1	2,572	0.12%
2023/09/11	4.8	97.21	0	0.00	95.60	4.8	2,670	0.18%
2023/09/07	1	103.00	0	0.00	102.50	1	2,885	0.03%
2023/08/29	0	0.00	1	102.50	103.50	-1	3,087	-0.03%
2023/08/28	1	103.50	0	0.00	102.00	1	3,113	0.03%
2023/08/25	0	0.00	1	105.00	104.50	-1	3,201	-0.03%
2023/08/24	1	104.50	0	0.00	104.50	1	3,275	0.03%
2023/08/18	2	106.50	0	0.00	105.00	2	3,821	0.05%
2023/08/17	0	0.00	1	107.00	107.00	-1	4,115	-0.02%
2023/08/15	0	105.00	1	104.50	105.00	-1	4,464	-0.02%
2023/08/14	1.2	100.22	0	0.00	100.00	1.2	4,570	0.03%
2023/08/10	0.1	106.50	0	0.00	109.00	0.1	4,659	0.00%
2023/08/04	0.1	108.50	1	112.50	113.00	-0.9	4,983	-0.02%
2023/08/02	2	112.00	0	0.00	110.00	2	5,006	0.04%
2023/08/01	1	114.00	0	0.00	114.00	1	5,107	0.02%
2023/07/28	0	115.50	0	0.00	115.00	0	5,356	0.00%
2023/07/27	0	0.00	1	120.00	118.00	-1	5,330	-0.02%
2023/07/26	1	120.50	2	121.25	118.00	-1	5,319	-0.02%
2023/07/24	0	0.00	2	117.50	116.50	-2	5,280	-0.04%
2023/07/20	0	0.00	1	116.00	116.50	-1	5,311	-0.02%
2023/07/17	2	116.00	0	0.00	115.50	2	5,353	0.04%
2023/07/13	1	115.00	1	117.50	117.50	0	5,314	0.00%
2023/07/11	0	0.00	0.5	111.25	111.00	-0.5	5,246	-0.01%
2023/07/10	0	0.00	0.5	109.00	110.00	-0.5	5,260	-0.01%
2023/07/07	1.1	109.45	0	0.00	109.00	1.1	5,332	0.02%
2023/07/03	0	0.00	2	111.50	111.00	-2	5,480	-0.04%
2023/06/30	0	0.00	2	112.00	112.00	-2	5,522	-0.04%
2023/06/29	0.1	108.00	0	0.00	109.00	0.1	5,561	0.00%
2023/06/27	3	108.17	1	108.50	107.00	2	5,712	0.04%
2023/06/21	11	111.00	0	0.00	111.00	11	6,010	0.18%
2023/06/15	3.5	110.20	1	110.50	113.00	2.5	6,208	0.04%
2023/06/14	0	0.00	2	111.50	111.50	-2	6,122	-0.03%
2023/06/13	12	111.67	0	0.00	113.50	12	6,098	0.20%
2023/06/12	2.2	115.05	0	0.00	115.00	2.2	5,970	0.04%
2023/06/08	2	127.00	0	0.00	125.00	2	6,092	0.03%
2023/06/07	0.1	132.50	0	0.00	131.00	0.1	6,106	0.00%
2023/06/01	0.1	135.00	0	0.00	134.50	0.1	6,334	0.00%
2023/05/31	0	0.00	1	137.00	136.50	-1	6,562	-0.02%
2023/05/30	0	0.00	2	136.50	136.00	-2	6,538	-0.03%
2023/05/29	0	0.00	3	135.83	135.50	-3	6,546	-0.05%
2023/05/26	1	129.00	1	129.50	128.00	0	6,556	0.00%
2023/05/25	3	130.50	2.2	130.74	129.00	0.8	6,500	0.01%
2023/05/24	2.1	135.79	2	136.25	135.00	0.1	6,491	0.00%
2023/05/23	0	140.00	2.2	137.77	140.50	-2.2	6,518	-0.03%
2023/05/22	1.1	129.50	1.1	129.00	128.50	0	6,536	0.00%
2023/05/19	0	0.00	3	127.50	125.00	-3	6,667	-0.04%
2023/05/17	3	120.33	1	120.00	121.00	2	6,515	0.03%
2023/05/12	4	119.13	2	120.50	120.50	2	6,623	0.03%
2023/05/10	1.1	118.27	1	115.00	116.00	0.1	6,737	0.00%
2023/05/09	0.2	114.25	0	0.00	114.00	0.2	6,671	0.00%
2023/05/08	2.2	118.14	0	0.00	117.00	2.2	6,753	0.03%
2023/05/05	5.2	115.12	6	115.83	115.50	-0.8	6,788	-0.01%
2023/05/04	0	0.00	1	106.50	107.00	-1	6,558	-0.02%
2023/05/02	1	105.50	0	0.00	105.50	1	6,630	0.02%
2023/04/28	1.6	103.16	0	0.00	102.50	1.6	6,665	0.02%
2023/04/25	0.1	99.50	0	0.00	98.30	0.1	6,949	0.00%
2023/04/21	0.1	102.00	0	0.00	100.50	0.1	7,348	0.00%
2023/04/20	2.1	105.07	1	106.50	103.00	1.1	7,300	0.01%
2023/04/11	3.1	112.40	1	113.50	109.50	2.1	7,162	0.03%
2023/04/10	0.1	122.50	1	122.50	121.50	-0.9	7,000	-0.01%
2023/04/06	1	120.00	0	0.00	121.50	1	7,017	0.01%
2023/03/30	2	120.00	2	121.25	121.50	0	7,218	0.00%
2023/03/29	0.1	120.00	0	0.00	119.00	0.1	7,197	0.00%
2023/03/28	1	119.00	1	119.50	118.00	0	7,243	0.00%
2023/03/27	0.1	121.50	0	0.00	121.50	0.1	7,148	0.00%
2023/03/24	4	129.00	4	125.74	123.50	0	7,102	0.00%
2023/03/14	1	108.00	0	0.00	110.00	1	7,162	0.01%
2023/03/13	2	109.25	2	107.50	108.50	0	7,206	0.00%
2023/03/07	1	120.50	0	0.00	121.00	1	7,613	0.01%
2023/03/06	0	120.00	0.2	120.50	119.50	-0.1	7,701	0.00%
2023/03/03	0	124.50	0	0.00	123.00	0	7,598	0.00%
2023/02/22	0.2	110.50	0	0.00	111.50	0.2	7,996	0.00%
2023/02/20	2	118.75	2	116.50	116.50	0	7,857	0.00%
2023/02/17	9	114.50	5	113.70	114.50	4	7,569	0.05%
2023/02/16	2	106.25	3	106.67	105.50	-1	7,339	-0.01%
2023/02/14	0	0.00	5	103.30	103.00	-5	7,344	-0.07%
2023/02/13	1	106.50	0	0.00	106.00	1	7,332	0.01%
2023/02/10	1	105.00	1	101.50	102.50	0	7,218	0.00%
2023/02/09	4	106.75	2	103.25	105.00	2	7,140	0.03%
2023/02/08	6	98.58	5	100.10	101.00	1	6,972	0.01%
2023/02/07	3	97.83	8	97.73	99.50	-5	6,859	-0.07%
2023/02/06	7	95.30	0	0.00	95.20	7	6,859	0.10%
2023/02/01	0	0.00	2	92.75	93.00	-2	6,598	-0.03%
2023/01/31	2	91.05	0	0.00	91.80	2	6,593	0.03%
2023/01/12	2	102.25	2	102.75	102.00	0	6,240	0.00%
2023/01/11	2	96.55	0	0.00	99.40	2	5,981	0.03%
2022/12/28	0	0.00	1	94.30	91.00	-1	5,778	-0.02%
2022/12/27	1	94.70	3	93.77	94.70	-2	5,810	-0.03%
2022/12/26	0	0.00	1	92.90	92.20	-1	5,797	-0.02%
2022/12/23	5	93.36	4	95.95	91.80	1	5,778	0.02%
2022/12/22	5	103.10	0	0.00	98.80	5	5,663	0.09%
2022/12/16	1	100.00	0	0.00	100.50	1	5,478	0.02%
2022/12/13	0	0.00	2	98.30	97.00	-2	5,358	-0.04%
2022/12/12	1	100.50	1	103.50	99.50	0	5,320	0.00%
2022/12/09	0	0.00	2	107.50	108.00	-2	5,286	-0.04%
2022/12/08	3	106.83	0	0.00	107.50	3	5,437	0.06%
2022/12/05	1	105.00	0	0.00	105.50	1	5,455	0.02%
2022/12/02	0	0.00	6	103.00	104.00	-6	5,360	-0.11%
2022/12/01	6	97.45	0	0.00	96.60	6	5,216	0.12%
2022/11/30	2	92.65	2	96.00	95.50	0	5,065	0.00%
2022/11/21	28	88.20	26	87.89	87.90	2	4,194	0.05%
2022/11/18	0	82.10	0	0.00	82.80	0	3,949	0.00%
2022/11/17	0	0.00	1	72.90	76.30	-1	3,643	-0.03%
2022/11/08	1	67.40	1	67.80	67.50	0	3,389	0.00%
2022/11/01	1	63.80	1	63.30	64.90	0	3,558	0.00%
2022/10/31	1	63.20	1	64.50	64.40	0	3,591	0.00%
2022/10/20	1	57.50	1	58.70	59.10	0	4,100	0.00%
2022/10/14	1	57.80	0	0.00	57.60	1	3,971	0.03%
2022/09/14	0	0.00	10	71.00	78.30	-10	4,970	-0.20%
2022/09/13	2	68.00	4	70.00	71.40	-2	4,730	-0.04%
2022/09/12	8	64.50	7	64.90	66.10	1	4,681	0.02%
2022/09/08	7	62.90	0	0.00	63.20	7	4,686	0.15%
2022/09/02	0	0.00	10	68.50	68.60	-10	5,107	-0.20%
2022/08/29	1	66.30	1	66.50	66.70	0	5,164	0.00%
2022/08/26	1	71.20	0	0.00	71.30	1	5,134	0.02%
2022/08/25	0	0.00	0.8	71.00	70.70	-0.8	5,099	-0.02%
2022/08/24	2	68.70	0	0.00	68.20	2	5,054	0.04%
2022/08/23	1	68.50	0	0.00	69.70	1	5,036	0.02%
2022/08/22	0	0.00	1	71.50	70.60	-1	4,995	-0.02%
2022/08/15	10	67.99	10	69.05	68.20	0	4,745	0.00%
2022/08/09	0	0.00	5	70.20	71.30	-5	4,340	-0.12%
2022/08/04	0	0.00	0	70.10	70.40	0	4,162	0.00%
2022/08/03	15	69.29	0	73.40	69.90	15	4,116	0.36%
2022/08/02	0	72.00	22	71.63	72.00	-22	3,918	-0.56%
2022/08/01	1	68.50	0	0.00	70.40	1	3,737	0.03%
2022/07/29	0	0.00	3	67.03	68.30	-3	3,585	-0.08%
2022/07/28	3	66.27	2	65.45	66.20	1	3,503	0.03%
2022/07/27	2	64.80	0	0.00	66.30	2	3,487	0.06%
2022/07/26	0	0.00	1	66.90	65.00	-1	3,444	-0.03%
2022/07/25	1	67.10	0	0.00	67.40	1	3,408	0.03%
2022/07/15	0	0.00	1	65.60	67.10	-1	3,219	-0.03%
2022/07/08	0	0.00	1	64.00	63.60	-1	3,064	-0.03%
2022/07/07	1	61.10	0	0.00	63.20	1	2,994	0.03%
2022/07/06	0	0.00	1	63.20	60.20	-1	2,936	-0.03%
2022/07/04	1	62.90	1	62.60	61.40	0	2,724	0.00%
2022/07/01	1	63.80	0	0.00	62.10	1	2,648	0.04%
2022/06/30	1	68.60	0	0.00	69.00	1	2,468	0.04%
2022/06/29	6	68.60	7	68.14	69.60	-1	2,278	-0.04%
2022/06/10	0	0.00	13	59.80	63.60	-13	825	-1.57%
2022/06/09	13	58.00	0	0.00	57.90	13	671	1.94%
2022/03/31	0	0.00	1	55.70	55.40	-1	245	-0.41%
2022/01/26	10	52.20	0	0.00	52.70	10	297	3.37%
2021/11/18	0	0.00	1	51.20	50.80	-1	304	-0.33%
2021/11/17	1	50.70	0	0.00	50.90	1	307	0.33%
2021/10/18	0	0.00	0	48.45	48.50	0	312	0.00%
2021/09/02	0	0.00	1	49.80	49.25	-1	344	-0.29%
2021/09/01	1	49.95	0	0.00	50.00	1	347	0.29%
2021/07/28	0	0.00	2	58.25	58.40	-2	534	-0.37%
2021/07/27	3	60.13	4	59.73	59.50	-1	548	-0.18%
2021/07/08	3	59.10	0	0.00	59.00	3	680	0.44%
2021/06/11	0	0.00	1	60.10	60.20	-1	1,012	-0.10%
2021/06/08	1	60.60	2	60.10	60.60	-1	1,013	-0.10%
2021/06/04	0	0.00	1	60.50	59.80	-1	1,020	-0.10%
2021/06/03	1	60.50	0	0.00	60.50	1	1,027	0.10%
2021/05/28	1	59.60	2	59.40	59.20	-1	1,026	-0.10%
2021/05/27	0	0.00	1	58.90	59.00	-1	1,028	-0.10%
2021/05/17	3	54.03	1	53.70	52.10	2	1,019	0.20%
2021/05/12	1	59.30	1	56.80	59.20	0	982	0.00%
2021/05/06	0	0.00	15	63.06	63.30	-15	910	-1.65%
2021/05/05	0	0.00	3	63.10	63.40	-3	911	-0.33%
2021/05/04	1	62.40	0	0.00	63.10	1	911	0.11%
2021/05/03	0	0.00	8	65.05	64.80	-8	902	-0.89%
2021/04/29	0	0.00	2	66.20	66.30	-2	894	-0.22%
2021/04/28	0	0.00	6	66.30	66.60	-6	907	-0.66%
2021/04/26	0	0.00	1	66.10	65.80	-1	925	-0.11%
2021/04/21	3	67.40	0	0.00	67.30	3	919	0.33%
2021/04/16	3	67.00	2	67.05	67.40	1	936	0.11%
2021/04/14	1	67.10	0	0.00	67.10	1	943	0.11%
2021/04/01	7	68.54	0	0.00	68.60	7	977	0.72%
2021/03/25	2	68.80	0	0.00	67.70	2	922	0.22%
2021/03/23	0	0.00	2	66.25	66.50	-2	897	-0.22%
2021/03/22	2	66.90	0	0.00	67.10	2	890	0.22%
2021/03/16	0	0.00	1	65.80	66.10	-1	883	-0.11%
2021/03/08	0	0.00	6	64.63	64.80	-6	900	-0.67%
2021/03/05	0	0.00	5	65.14	65.30	-5	901	-0.55%
2021/03/04	0	0.00	5	65.32	65.30	-5	908	-0.55%
2021/03/02	0	0.00	1	65.60	65.40	-1	927	-0.11%
2021/02/26	1	65.50	0	0.00	66.40	1	928	0.11%
2021/02/23	5	66.70	1	66.50	66.20	4	955	0.42%
2021/02/17	1	66.00	0	0.00	66.30	1	972	0.10%
2021/02/05	0	0.00	2	65.30	65.00	-2	974	-0.21%
2021/02/02	0	0.00	1	65.60	65.50	-1	1,075	-0.09%
2021/02/01	3	65.20	0	0.00	65.50	3	1,235	0.24%
2021/01/28	0	0.00	1	66.60	67.20	-1	1,355	-0.07%
2021/01/26	0	0.00	8	65.73	66.00	-8	1,358	-0.59%
2021/01/19	1	68.30	0	0.00	67.90	1	1,318	0.08%
2021/01/18	0	0.00	2	67.20	68.20	-2	1,308	-0.15%
2021/01/15	4	69.40	1	68.60	69.50	3	1,296	0.23%
2021/01/13	1	69.70	0	0.00	70.20	1	1,274	0.08%
2021/01/12	0	0.00	2	69.40	69.30	-2	1,268	-0.16%
2021/01/11	2	70.25	2	70.50	70.70	0	1,245	0.00%
2021/01/08	4	71.23	3	71.50	71.80	1	1,242	0.08%
2021/01/07	3	73.37	2	72.80	73.00	1	1,229	0.08%
2021/01/06	1	74.60	4	73.55	72.60	-3	1,221	-0.25%
2021/01/05	6	75.02	0	0.00	74.60	6	1,188	0.50%
2021/01/04	4	73.50	7	72.56	72.50	-3	1,112	-0.27%
2020/12/31	2	69.50	3	69.07	69.00	-1	1,058	-0.09%
2020/12/30	8	69.41	4	70.00	69.50	4	1,063	0.38%
2020/12/22	4	68.53	3	69.10	68.80	1	1,022	0.10%
2020/12/21	2	69.05	2	69.00	69.00	0	1,011	0.00%
2020/12/18	0	0.00	1	69.00	68.80	-1	983	-0.10%
2020/12/09	0	0.00	0.5	65.60	66.00	-0.5	970	-0.05%
2020/11/24	1	68.90	0	0.00	68.10	1	918	0.11%
2020/11/20	1	67.20	0	0.00	67.50	1	899	0.11%
2020/11/19	1	67.60	0	0.00	67.60	1	888	0.11%
2020/11/18	1	68.70	0	0.00	68.30	1	883	0.11%
2020/11/16	1	69.20	0	0.00	68.70	1	891	0.11%
2020/11/13	1	69.50	0	0.00	69.70	1	925	0.11%
2020/11/09	3	69.47	3	69.73	70.80	0	910	0.00%
2020/10/06	0	0.00	1	59.00	59.50	-1	611	-0.16%
2020/08/21	1	54.80	0	0.00	55.50	1	751	0.13%
2020/08/20	6	55.27	0	0.00	55.10	6	745	0.80%
2020/08/19	5	58.78	7	60.94	58.80	-2	725	-0.28%
2020/08/18	2	60.45	0	0.00	60.60	2	677	0.30%
2020/08/17	2	56.15	0	0.00	55.90	2	636	0.31%
2020/08/03	1	57.20	0	0.00	57.30	1	594	0.17%
2020/07/31	1	57.70	0	0.00	57.50	1	604	0.17%
2020/07/28	1	57.90	0	0.00	57.90	1	622	0.16%
2020/07/24	0.8	60.00	0	0.00	59.80	0.8	623	0.12%
2020/07/20	2	58.20	0	0.00	58.80	2	637	0.31%
2020/06/30	31	62.37	0	0.00	62.00	31	703	4.40%
2020/05/12	0	0.00	2	57.00	57.10	-2	932	-0.21%
2020/05/06	2	56.40	0	0.00	56.10	2	966	0.21%
2020/04/30	2	58.40	2	58.20	58.90	0	991	0.00%
2020/04/17	1	55.90	1	55.60	54.70	0	993	0.00%
2020/03/24	3	43.95	3	43.78	43.90	0	924	0.00%
2020/03/13	0	0.00	1	43.00	44.15	-1	863	-0.12%
2020/03/06	0	0.00	1	61.60	61.50	-1	763	-0.13%
2020/03/02	8	59.15	8	59.60	59.60	0	751	0.00%
2020/02/13	1	60.70	0	0.00	60.00	1	708	0.14%
2020/02/06	1	55.00	0	0.00	57.10	1	716	0.14%
2020/02/03	6	50.35	6	50.60	50.60	0	708	0.00%
2019/10/22	4	75.40	4	73.20	72.10	0	1,998	0.00%
2019/10/16	12	70.00	12	70.23	70.00	0	1,958	0.00%
2019/09/20	12	71.40	12	71.25	71.40	0	2,230	0.00%
2019/09/19	0	0.00	2.2	70.41	71.00	-2.2	2,216	-0.10%
2019/09/18	0	0.00	1	69.50	70.00	-1	2,205	-0.05%
2019/09/17	1	67.70	0	0.00	68.00	1	2,173	0.05%
2019/09/10	0	0.00	2	70.30	71.10	-2	2,237	-0.09%
2019/09/04	0	0.00	3	72.57	72.20	-3	2,205	-0.14%
2019/09/03	1	73.60	0	0.00	73.30	1	2,201	0.05%
2019/09/02	2	74.85	1	76.00	74.10	1	2,229	0.04%
2019/08/30	1	74.00	0	0.00	73.70	1	2,219	0.05%
2019/08/27	0	0.00	5	75.10	74.90	-5	2,218	-0.23%
2019/08/26	5	74.70	0	0.00	74.10	5	2,254	0.22%
2019/08/22	2	76.00	2	75.40	75.00	0	2,229	0.00%
2019/08/15	1	67.10	0	0.00	66.90	1	1,942	0.05%
2019/08/14	2	69.15	10	67.50	68.60	-8	1,941	-0.41%
2019/08/13	0	0.00	1	66.30	66.00	-1	1,912	-0.05%
2019/08/12	1	66.90	0	0.00	67.00	1	1,924	0.05%
2019/08/07	0	0.00	1	68.10	67.10	-1	1,929	-0.05%
2019/08/02	0	0.00	3	76.30	76.70	-3	2,024	-0.15%
2019/08/01	10	77.90	0	0.00	77.90	10	2,031	0.49%
2019/07/24	1	75.30	0	0.00	74.60	1	1,903	0.05%
2019/07/19	0	0.00	1	71.60	71.50	-1	1,946	-0.05%
2019/07/05	1	76.70	0	0.00	76.90	1	2,377	0.04%
2019/07/03	4	74.78	0	0.00	74.00	4	2,343	0.17%
2019/06/21	4	74.55	6	73.58	72.20	-2	2,805	-0.07%
2019/06/20	0	0.00	2	72.80	73.90	-2	2,775	-0.07%
2019/05/23	0	0.00	1	70.40	69.30	-1	3,975	-0.03%
2019/05/21	0	0.00	2	67.10	70.80	-2	4,010	-0.05%
2019/05/14	5	68.50	1	68.70	68.90	4	4,017	0.10%
2019/05/10	2	67.30	0	0.00	67.20	2	4,006	0.05%
2019/05/07	0	0.00	10	73.10	73.50	-10	3,947	-0.25%
2019/04/23	1	81.90	0	0.00	83.00	1	4,269	0.02%
2019/04/22	0	0.00	7	79.46	80.10	-7	4,214	-0.17%
2019/04/17	2	86.40	2	85.90	84.60	0	4,136	0.00%
2019/04/16	4	86.73	4	85.30	85.00	0	4,098	0.00%
2019/04/12	46	85.72	12	84.50	86.30	34	3,989	0.85%
2019/04/11	21	83.35	0	0.00	83.30	21	3,825	0.55%
2019/04/10	0	0.00	1	83.20	81.90	-1	3,736	-0.03%
2019/04/08	1	85.50	1	83.80	82.40	0	3,617	0.00%
2019/04/03	1	82.80	5	82.28	82.00	-4	3,522	-0.11%
2019/03/29	0	0.00	3	79.77	78.50	-3	3,291	-0.09%
2019/03/28	4	74.58	4	74.35	77.80	0	3,115	0.00%
2019/03/25	7	74.60	1	73.30	74.40	6	2,929	0.20%
2019/03/22	1	77.30	0	0.00	76.40	1	2,886	0.03%
2019/03/21	0	0.00	1.1	78.21	77.50	-1.1	2,863	-0.04%
2019/03/20	3	76.53	0	0.00	75.70	3	2,778	0.11%
2019/03/18	1	77.80	1	77.20	77.80	0	2,700	0.00%
2019/03/15	1	75.70	10	75.90	77.50	-9	2,661	-0.34%
2019/03/14	4	77.93	0	0.00	76.80	4	2,604	0.15%
2019/03/13	24	79.70	1	78.80	76.80	23	2,534	0.91%
2019/03/12	5	76.02	5	77.34	79.00	0	2,429	0.00%
2019/03/11	0	0.00	7	75.53	76.00	-7	2,275	-0.31%
2019/03/07	2	70.60	2	71.25	67.50	0	2,064	0.00%
2019/02/26	10	71.80	30	71.50	72.80	-20	1,609	-1.24%
2019/02/25	0	0.00	10	73.20	73.20	-10	1,463	-0.68%
2019/02/22	5	66.60	15	66.30	66.60	-10	1,359	-0.74%
2019/02/18	0	0.00	4	60.30	60.60	-4	1,134	-0.35%
2019/02/13	0	0.00	6	61.50	61.50	-6	1,055	-0.57%
2019/01/24	27	60.69	10	60.30	60.50	17	852	1.99%
2019/01/22	0	0.00	9	56.94	56.90	-9	708	-1.27%
2019/01/21	0	0.00	5	56.00	56.90	-5	667	-0.75%
2019/01/17	5	53.80	15	54.90	55.10	-10	566	-1.76%
2019/01/16	12	55.19	5	55.00	55.10	7	524	1.33%
2019/01/15	0	0.00	20	51.00	51.50	-20	410	-4.87%
2019/01/10	0	0.00	5	48.90	48.90	-5	342	-1.46%
2019/01/09	0	0.00	25	47.94	48.25	-25	320	-7.80%
2019/01/07	0	0.00	1	46.50	46.80	-1	283	-0.35%
2018/12/05	0	0.00	9	43.18	43.50	-9	406	-2.21%
2018/12/04	0	0.00	4	43.80	43.70	-4	414	-0.96%
2018/12/03	0	0.00	8	43.74	43.85	-8	419	-1.91%
2018/11/30	0	0.00	15	43.43	43.25	-15	422	-3.55%
2018/11/29	0	0.00	10	42.90	42.95	-10	426	-2.35%
2018/11/26	0	0.00	2	41.65	41.50	-2	433	-0.46%
2018/11/08	0	0.00	2	41.25	41.00	-2	450	-0.44%
2018/11/01	3	39.50	0	0.00	39.40	3	453	0.66%
2018/10/31	2	38.10	0	0.00	37.70	2	441	0.45%
2018/10/12	10	41.44	0	0.00	41.20	10	415	2.41%
2018/10/11	10	41.95	0	0.00	40.10	10	413	2.42%
2018/09/18	0	0.00	31	48.20	46.10	-31	374	-8.27%
2018/07/09	0	0.00	6	45.00	45.30	-6	487	-1.23%
2018/06/21	2	48.25	0	0.00	48.10	2	500	0.40%
2018/06/20	3	48.30	0	0.00	48.25	3	498	0.60%
2018/06/12	0	0.00	8	50.84	49.10	-8	476	-1.68%
2018/06/11	4	48.93	15	48.89	49.35	-11	444	-2.48%
2018/06/06	0	0.00	1	47.20	47.20	-1	402	-0.25%
2018/06/05	0	0.00	1	46.55	46.70	-1	398	-0.25%
2018/06/04	0	0.00	2	46.83	46.65	-2	398	-0.50%
2018/06/01	6	46.85	0	0.00	46.70	6	397	1.51%
2018/05/31	0	0.00	2	46.43	46.30	-2	392	-0.51%
2018/05/30	0	0.00	1	45.95	46.10	-1	387	-0.26%
2018/05/29	4	47.05	1	46.85	46.00	3	388	0.77%
2018/05/28	0	0.00	6	45.05	45.10	-6	382	-1.57%
2018/05/23	6	46.65	0	0.00	46.30	6	388	1.54%
2018/05/10	0	0.00	1	45.00	45.65	-1	429	-0.23%
2018/05/03	0	0.00	1	45.60	45.55	-1	443	-0.23%
2018/05/02	1	46.70	0	0.00	45.65	1	448	0.22%
2018/04/25	0	0.00	1	45.55	46.50	-1	464	-0.22%
2018/04/24	0	0.00	2	45.28	45.25	-2	456	-0.44%
2018/04/16	0	0.00	1	44.50	44.45	-1	458	-0.22%
2018/04/12	0	0.00	1	44.25	44.35	-1	473	-0.21%
2018/04/09	0	0.00	3	44.95	44.75	-3	552	-0.54%
2018/04/03	3	44.88	0	0.00	45.00	3	563	0.53%
2018/04/02	0	0.00	3	45.60	45.45	-3	575	-0.52%
2018/03/31	3	45.55	0	0.00	45.40	3	582	0.51%
2018/03/29	0	0.00	1	44.85	44.50	-1	587	-0.17%
2018/03/27	0	0.00	2	45.20	45.00	-2	603	-0.33%
2018/03/13	0	0.00	5	43.79	43.70	-5	902	-0.55%
2018/03/09	0	0.00	10	43.65	43.50	-10	985	-1.01%
2018/03/07	1	42.70	6	42.70	43.00	-5	1,052	-0.48%
2018/02/22	0	0.00	1	41.60	41.90	-1	1,526	-0.07%
2018/02/12	5	40.70	0	0.00	40.60	5	1,529	0.33%
2018/02/09	5	39.80	0	0.00	41.00	5	1,531	0.33%
2018/02/08	0	0.00	5	40.30	40.70	-5	1,536	-0.33%
2018/02/07	5	40.70	0	0.00	40.20	5	1,538	0.32%
2018/01/31	4	43.18	0	0.00	43.20	4	1,532	0.26%
2018/01/30	8	43.94	0	0.00	43.45	8	1,531	0.52%
2018/01/29	1	43.60	0	0.00	44.65	1	1,530	0.07%
2018/01/22	5	45.60	0	0.00	45.40	5	1,502	0.33%
2018/01/18	1	46.85	0	0.00	46.45	1	1,480	0.07%
2018/01/16	1	47.25	0	0.00	47.30	1	1,477	0.07%
2018/01/15	0	0.00	2	47.98	47.50	-2	1,480	-0.14%
2018/01/11	1	46.60	0	0.00	46.55	1	1,485	0.07%
2018/01/05	1	47.00	0	0.00	47.10	1	1,463	0.07%