立端 (6245)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
92.0
漲跌
▼0.2
漲幅
-0.22%
成交量
358張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	90.00	0	0.00	90.80	0	1,468	0.00%
2024/05/09	1	95.90	0	0.00	95.30	1	1,491	0.07%
2024/05/07	1	95.40	1	95.70	95.70	0	1,513	0.00%
2024/04/26	0	0.00	1	94.20	93.80	-1	1,801	-0.06%
2024/04/16	1	93.00	0	0.00	92.90	1	2,145	0.05%
2024/03/27	2	101.00	0	0.00	101.00	2	2,168	0.09%
2024/03/25	0	0.00	0.1	104.50	104.00	-0.1	2,241	0.00%
2024/03/22	0	0.00	1	101.50	101.50	-1	2,251	-0.04%
2024/03/21	0	0.00	1	103.00	102.50	-1	2,262	-0.04%
2024/03/08	0.3	99.60	0	0.00	98.80	0.3	2,622	0.01%
2024/03/07	2	101.75	0	0.00	100.00	2	2,718	0.07%
2024/03/06	1	104.00	0	0.00	104.00	1	2,753	0.04%
2024/02/27	1	109.00	1	107.00	105.00	0	3,200	0.00%
2024/02/23	0	0.00	1	105.50	105.50	-1	3,380	-0.03%
2024/02/22	1	106.50	1	106.50	106.00	0	3,367	0.00%
2024/02/19	1	103.00	0	0.00	103.00	1	3,369	0.03%
2024/02/02	0	0.00	2	117.00	116.00	-2	3,225	-0.06%
2024/01/25	0	0.00	1	120.00	113.50	-1	3,124	-0.03%
2024/01/17	0	0.00	0.1	114.50	117.00	-0.1	2,836	0.00%
2024/01/16	2.1	117.50	4	117.13	116.00	-1.9	2,768	-0.07%
2024/01/11	0	0.00	10	113.00	113.50	-10	2,632	-0.38%
2024/01/10	1	109.00	0	0.00	108.50	1	2,572	0.04%
2024/01/04	5	109.00	0	0.00	109.00	5	2,568	0.19%
2024/01/02	5	110.00	0	0.00	110.50	5	2,560	0.20%
2023/12/27	0	0.00	5	114.00	113.00	-5	2,550	-0.20%
2023/12/25	0	0.00	2	115.00	113.50	-2	2,527	-0.08%
2023/12/22	0	0.00	1	112.50	113.00	-1	2,495	-0.04%
2023/12/20	6	111.50	0	0.00	115.50	6	2,469	0.24%
2023/12/14	0	0.00	0.1	115.00	113.50	-0.1	2,339	-0.01%
2023/12/11	0	0.00	0.2	114.75	113.50	-0.2	2,314	-0.01%
2023/12/07	0	0.00	0.2	115.00	112.50	-0.2	2,257	-0.01%
2023/12/06	6	116.00	0	0.00	116.00	6	2,255	0.27%
2023/12/05	1	116.00	0	0.00	115.00	1	2,192	0.05%
2023/12/01	0	0.00	0.1	116.00	122.50	-0.1	2,050	-0.01%
2023/11/30	0	0.00	4	117.00	115.00	-4	1,957	-0.20%
2023/11/28	4	116.00	5	110.00	115.50	-1	1,830	-0.05%
2023/11/27	13	106.04	8	106.38	107.00	5	1,681	0.30%
2023/11/24	1	117.00	3	117.33	115.50	-2	1,506	-0.13%
2023/11/23	11.1	115.17	16	113.59	113.00	-5	1,322	-0.37%
2023/11/22	6	108.17	22	108.27	108.50	-16	1,130	-1.42%
2023/11/20	0	98.00	0	0.00	98.00	0	1,029	0.00%
2023/11/17	20	97.29	0	0.00	97.20	20	1,022	1.96%
2023/11/07	0	93.90	0	0.00	93.60	0	1,094	0.00%
2023/11/01	0	89.60	0	0.00	90.20	0	1,251	0.00%
2023/10/31	0	89.70	0	0.00	89.00	0	1,279	0.00%
2023/10/30	0	90.80	0	0.00	90.50	0	1,331	0.00%
2023/10/13	0	93.80	0	0.00	92.00	0	1,811	0.00%
2023/10/04	0	0.00	2	93.00	93.60	-2	2,116	-0.09%
2023/10/03	3	93.03	3	94.37	92.30	0	2,147	0.00%
2023/09/26	2	92.00	0	0.00	90.80	2	2,301	0.09%
2023/09/22	0	0.00	2	93.10	93.30	-2	2,370	-0.08%
2023/09/21	0.1	93.80	0	0.00	93.00	0.1	2,389	0.00%
2023/09/20	0.1	95.00	1	95.00	94.60	-1	2,397	-0.04%
2023/09/13	0	94.30	0	0.00	93.80	0	2,517	0.00%
2023/09/12	0.3	94.60	0	0.00	92.90	0.3	2,572	0.01%
2023/09/11	0.4	96.07	0	0.00	95.60	0.4	2,670	0.01%
2023/09/08	1	102.00	0	0.00	102.00	1	2,711	0.04%
2023/09/07	2	105.00	2	105.50	102.50	0	2,885	0.00%
2023/09/06	0	0.00	1	110.00	109.50	-1	2,922	-0.03%
2023/09/05	0	108.50	0	0.00	109.00	0	2,929	0.00%
2023/08/28	0.2	104.00	0	0.00	102.00	0.2	3,113	0.01%
2023/08/24	0.1	105.00	0	0.00	104.50	0.1	3,275	0.00%
2023/08/23	2	105.50	0	0.00	105.50	2	3,373	0.06%
2023/08/22	0	106.00	0	0.00	105.00	0	3,497	0.00%
2023/08/16	0	104.50	0	0.00	104.00	0	4,276	0.00%
2023/08/14	1	103.49	0	101.00	100.00	1	4,570	0.02%
2023/08/11	0	105.00	0	0.00	105.50	0	4,626	0.00%
2023/08/10	0	109.00	0	0.00	109.00	0	4,659	0.00%
2023/08/04	1.5	113.46	0	0.00	113.00	1.5	4,983	0.03%
2023/08/02	0	0.00	0.1	111.50	110.00	-0.1	5,006	0.00%
2023/08/01	0	114.00	0	0.00	114.00	0	5,107	0.00%
2023/07/31	0	0.00	0.1	115.00	116.00	-0.1	5,348	0.00%
2023/07/28	4	115.25	2	114.50	115.00	2	5,356	0.04%
2023/07/25	0	0.00	0	117.50	117.00	0	5,283	0.00%
2023/07/24	0.2	118.50	4	117.50	116.50	-3.8	5,280	-0.07%
2023/07/18	2	113.00	0.1	114.50	113.50	1.9	5,334	0.04%
2023/07/17	2.1	115.61	0	0.00	115.50	2.1	5,353	0.04%
2023/07/13	1	119.99	3	115.83	117.50	-2	5,314	-0.04%
2023/07/12	2	109.50	0	0.00	111.00	2	5,185	0.04%
2023/07/11	0	0.00	4	111.25	111.00	-4	5,246	-0.08%
2023/07/10	2	108.00	0	0.00	110.00	2	5,260	0.04%
2023/07/07	4	109.25	2	111.00	109.00	2	5,332	0.04%
2023/07/05	1	113.00	8	113.00	112.00	-7	5,496	-0.13%
2023/07/03	1.6	111.92	0	0.00	111.00	1.6	5,480	0.03%
2023/06/30	5	110.50	2	112.00	112.00	3	5,522	0.05%
2023/06/28	3	107.50	0	0.00	106.00	3	5,605	0.05%
2023/06/27	2	107.00	0	0.00	107.00	2	5,712	0.04%
2023/06/26	1	108.50	0	0.00	108.50	1	5,791	0.02%
2023/06/21	1	112.00	0	0.00	111.00	1	6,010	0.02%
2023/06/20	0	111.50	0	0.00	111.00	0	6,177	0.00%
2023/06/15	16	113.72	0	0.00	113.00	16	6,208	0.26%
2023/06/13	1	112.56	1	113.50	113.50	0	6,098	0.00%
2023/06/12	1	115.00	0	0.00	115.00	1	5,970	0.02%
2023/06/08	1	125.00	0	0.00	125.00	1	6,092	0.02%
2023/06/06	0	0.00	1	131.50	130.50	-1	6,154	-0.02%
2023/06/05	0.1	134.00	0	0.00	135.50	0.1	6,167	0.00%
2023/05/31	1	135.50	1	137.50	136.50	0	6,562	0.00%
2023/05/30	0	0.00	25	135.50	136.00	-25	6,538	-0.38%
2023/05/29	1	136.00	0.1	132.00	135.50	0.9	6,546	0.01%
2023/05/26	19	129.63	9	129.83	128.00	10	6,556	0.15%
2023/05/25	14	132.18	0	0.00	129.00	14	6,500	0.22%
2023/05/24	1	135.50	1	135.50	135.00	0	6,491	0.00%
2023/05/23	2.1	137.54	5	137.40	140.50	-2.9	6,518	-0.05%
2023/05/22	2	129.50	0	0.00	128.50	2	6,536	0.03%
2023/05/18	1	123.50	1	124.00	124.00	0	6,598	0.00%
2023/05/17	2	121.75	2	121.00	121.00	0	6,515	0.00%
2023/05/16	7	121.50	7	121.00	119.50	0	6,503	0.00%
2023/05/15	1	118.00	1	119.50	118.00	0	6,578	0.00%
2023/05/12	1.1	118.07	3	117.67	120.50	-2	6,623	-0.03%
2023/05/11	1	116.00	0.1	116.50	116.00	0.9	6,731	0.01%
2023/05/10	2	117.00	3	116.50	116.00	-1	6,737	-0.01%
2023/05/09	3	115.17	3	115.00	114.00	0	6,671	0.00%
2023/05/08	3	118.33	2	116.50	117.00	1	6,753	0.01%
2023/05/05	6.1	116.81	7	113.14	115.50	-0.9	6,788	-0.01%
2023/05/02	1	105.50	1	105.50	105.50	0	6,630	0.00%
2023/04/28	0	0.00	1	103.50	102.50	-1	6,665	-0.02%
2023/04/27	0	98.40	0	0.00	100.50	0	6,671	0.00%
2023/04/26	0	98.80	1	98.20	100.00	-1	6,776	-0.01%
2023/04/25	1	99.50	4	99.80	98.30	-3	6,949	-0.04%
2023/04/24	0	102.00	0	0.00	102.00	0	7,208	0.00%
2023/04/21	1	100.51	0	0.00	100.50	1	7,348	0.01%
2023/04/20	0	104.75	0	0.00	103.00	0	7,300	0.00%
2023/04/14	0	111.00	0	0.00	111.50	0	7,313	0.00%
2023/04/13	0.1	110.00	0	0.00	109.50	0.1	7,258	0.00%
2023/04/11	3	109.83	0	0.00	109.50	3	7,162	0.04%
2023/03/31	1	122.50	1	123.00	121.50	0	7,121	0.00%
2023/03/30	1	122.50	1	122.50	121.50	0	7,218	0.00%
2023/03/28	2	122.00	3	118.17	118.00	-1	7,243	-0.01%
2023/03/27	2	123.00	1	122.50	121.50	1	7,148	0.01%
2023/03/24	1	126.00	1	129.00	123.50	0	7,102	0.00%
2023/03/23	1	119.00	1	119.50	127.00	0	6,916	0.00%
2023/03/21	0	0.00	3	115.00	111.50	-3	6,770	-0.04%
2023/03/20	4	113.38	1	114.00	113.50	3	6,866	0.04%
2023/03/13	1	108.00	0	0.00	108.50	1	7,206	0.01%
2023/03/10	1	117.00	0	0.00	114.50	1	7,204	0.01%
2023/03/09	0	0.00	1	120.00	120.00	-1	7,305	-0.01%
2023/03/08	5	120.00	5	119.50	119.00	0	7,505	0.00%
2023/03/06	8	122.94	6	119.50	119.50	2	7,701	0.03%
2023/03/03	32	116.70	32	119.78	123.00	0	7,598	0.00%
2023/03/02	50	112.80	50	114.50	116.50	0	7,411	0.00%
2023/03/01	0	0.00	1	113.50	113.00	-1	7,452	-0.01%
2023/02/24	0	0.00	1	110.00	109.50	-1	7,558	-0.01%
2023/02/23	34	113.26	34	112.53	114.50	0	7,718	0.00%
2023/02/22	3	109.67	3	111.67	111.50	0	7,996	0.00%
2023/02/21	14	118.36	13	116.92	116.50	1	8,003	0.01%
2023/02/20	3	117.16	3	117.67	116.50	0	7,857	0.00%
2023/02/16	20	106.00	20	105.50	105.50	0	7,339	0.00%
2023/02/15	1	102.51	27	103.04	104.50	-26	7,291	-0.36%
2023/02/14	26	104.04	0	0.00	103.00	26	7,344	0.35%
2023/02/13	10	105.00	11	107.77	106.00	-1	7,332	-0.01%
2023/02/10	18	104.11	18	104.83	102.50	0	7,218	0.00%
2023/02/09	8	103.88	17	101.56	105.00	-9	7,140	-0.13%
2023/02/08	48	100.25	47	99.70	101.00	1	6,972	0.01%
2023/02/07	55	94.94	98	99.13	99.50	-43	6,859	-0.63%
2023/02/06	107	98.92	62	96.08	95.20	45	6,859	0.66%	大買/
2023/02/03	2	100.30	4	98.60	101.00	-2	6,762	-0.03%
2023/02/02	2	94.30	2	94.15	94.10	0	6,627	0.00%
2023/02/01	10	92.80	0	0.00	93.00	10	6,598	0.15%
2023/01/31	1	92.50	131	90.48	91.80	-130	6,593	-1.97%	大賣/鉅額交易
2023/01/13	3	99.47	2	98.40	94.60	1	6,363	0.02%
2023/01/12	20	102.18	23	102.46	102.00	-3	6,240	-0.05%
2023/01/11	0	0.00	1	99.40	99.40	-1	5,981	-0.02%
2023/01/05	3	94.70	0	0.00	92.60	3	5,834	0.05%
2022/12/21	2	103.00	2	102.50	102.50	0	5,530	0.00%
2022/12/20	20	106.00	4	99.38	98.90	16	5,497	0.29%
2022/12/16	0	0.00	2	101.70	100.50	-2	5,478	-0.04%
2022/12/14	7	101.93	1	102.50	102.00	6	5,405	0.11%
2022/12/07	20	107.88	21	102.52	104.00	-1	5,599	-0.02%
2022/12/06	10	107.00	10	108.00	108.00	0	5,553	0.00%
2022/12/02	7	100.67	6	103.83	104.00	1	5,360	0.02%
2022/12/01	12	97.74	12	95.32	96.60	0	5,216	0.00%
2022/11/30	4	95.13	4	95.40	95.50	0	5,065	0.00%
2022/11/28	9	92.00	9	92.40	88.00	0	4,669	0.00%
2022/11/23	1	87.70	1	87.90	87.90	0	4,449	0.00%
2022/11/18	1	77.90	4	80.53	82.80	-3	3,949	-0.08%
2022/11/17	1	76.00	1	76.10	76.30	0	3,643	0.00%
2022/11/16	2	72.00	0	0.00	71.20	2	3,514	0.06%
2022/11/08	2	67.45	2	67.75	67.50	0	3,389	0.00%
2022/11/04	0	0.00	1	68.40	67.50	-1	3,560	-0.03%
2022/11/03	0	0.00	51	67.24	67.50	-51	3,585	-1.42%
2022/11/02	52	66.00	6	66.37	67.10	46	3,596	1.28%
2022/11/01	2	64.55	1	63.90	64.90	1	3,558	0.03%
2022/10/31	2	63.45	2	64.00	64.40	0	3,591	0.00%
2022/10/21	0	0.00	1	59.70	59.10	-1	4,099	-0.02%
2022/10/20	2	58.65	1	58.30	59.10	1	4,100	0.02%
2022/10/19	1	63.30	1	62.30	62.10	0	4,054	0.00%
2022/10/06	1	61.10	1	61.10	61.10	0	4,147	0.00%
2022/10/05	0	0.00	1	63.40	60.80	-1	4,214	-0.02%
2022/10/04	0	0.00	1	62.00	63.00	-1	4,203	-0.02%
2022/10/03	2	58.70	1	58.80	59.60	1	4,180	0.02%
2022/09/29	2	59.00	1	58.70	57.60	1	4,222	0.02%
2022/09/23	0	65.60	1	65.70	65.60	-1	4,534	-0.02%
2022/09/19	0.3	72.00	0.3	72.20	71.70	0	5,296	0.00%
2022/09/16	1	75.60	2.3	75.28	75.10	-1.3	5,300	-0.02%
2022/09/15	3.6	79.24	4.1	78.59	78.30	-0.5	5,221	-0.01%
2022/09/14	6	73.88	8	74.11	78.30	-2	4,970	-0.04%
2022/09/13	0	0.00	4	70.73	71.40	-4	4,730	-0.08%
2022/09/12	0	0.00	29	66.28	66.10	-29	4,681	-0.62%
2022/09/01	0	0.00	12	69.20	68.50	-12	5,238	-0.23%
2022/08/31	0	0.00	3	69.00	69.00	-3	5,232	-0.06%
2022/08/26	0.1	71.20	0	0.00	71.30	0.1	5,134	0.00%
2022/08/19	15	72.40	2	71.70	71.70	13	4,961	0.26%
2022/08/16	0	0.00	3	69.50	70.50	-3	4,820	-0.06%
2022/08/15	4	68.23	2	68.60	68.20	2	4,745	0.04%
2022/08/12	3	70.10	2	71.00	70.20	1	4,665	0.02%
2022/08/11	3	72.10	2	71.85	72.70	1	4,531	0.02%
2022/08/10	0	0.00	1	72.00	70.30	-1	4,408	-0.02%
2022/08/09	1	71.00	2	70.70	71.30	-1	4,340	-0.02%
2022/08/08	2	68.00	2	70.70	70.10	0	4,296	0.00%
2022/08/05	2	70.00	0	0.00	70.50	2	4,228	0.05%
2022/08/03	2	71.65	1	69.60	69.90	1	4,116	0.02%
2022/08/02	2	72.55	3	72.17	72.00	-1	3,918	-0.03%
2022/07/29	0	0.00	1	68.30	68.30	-1	3,585	-0.03%
2022/07/13	0	0.00	4	65.45	64.00	-4	3,073	-0.13%
2022/07/11	1	64.40	0	0.00	64.20	1	3,067	0.03%
2022/07/07	1	63.10	1	62.80	63.20	0	2,994	0.00%
2022/07/06	3	63.20	3	60.60	60.20	0	2,936	0.00%
2022/07/05	0	0.00	6	64.50	65.30	-6	2,842	-0.21%
2022/07/04	3	62.40	0	0.00	61.40	3	2,724	0.11%
2022/07/01	6	65.32	1	65.40	62.10	5	2,648	0.19%
2022/06/30	6	67.05	5	68.60	69.00	1	2,468	0.04%
2022/06/29	5	68.36	13	69.28	69.60	-8	2,278	-0.35%
2022/06/28	5	65.32	11	65.74	66.50	-6	1,841	-0.33%
2022/06/27	11	61.06	7	63.23	63.20	4	1,653	0.24%
2022/06/16	0	0.00	3	64.23	60.90	-3	1,343	-0.22%
2022/06/15	0	0.00	1	64.10	64.00	-1	1,309	-0.08%
2022/06/14	2	63.80	3	63.57	65.00	-1	1,241	-0.08%
2022/06/13	16	64.26	14	64.99	65.60	2	1,137	0.18%
2022/06/10	0	0.00	2	63.20	63.60	-2	825	-0.24%
2022/04/26	0	0.00	1	57.90	57.50	-1	486	-0.21%
2022/04/25	0	0.00	6	58.10	58.00	-6	476	-1.26%
2022/04/20	1	60.50	0	0.00	60.90	1	436	0.23%
2022/04/18	2	62.25	2	62.40	59.10	0	378	0.00%
2022/04/15	6	60.10	0	0.00	60.00	6	298	2.01%
2022/03/09	0	0.00	1	52.60	53.30	-1	274	-0.36%
2022/02/22	0	0.00	1	53.50	53.50	-1	273	-0.37%
2022/02/10	0	0.00	0	54.50	54.50	0	285	-0.01%
2022/01/07	1	54.70	0	0.00	54.60	1	301	0.33%
2022/01/05	0	0.00	1	56.60	56.30	-1	298	-0.34%
2022/01/04	1	56.90	0	0.00	56.50	1	302	0.33%
2022/01/03	0	0.00	1	56.90	57.00	-1	296	-0.34%
2021/12/30	0	0.00	1	55.10	55.70	-1	280	-0.36%
2021/12/27	1	55.90	0	0.00	55.10	1	272	0.37%
2021/12/24	0	0.00	1	55.70	55.50	-1	270	-0.37%
2021/12/14	1	53.60	0	0.00	53.40	1	252	0.40%
2021/11/22	0	0.00	2	51.20	51.20	-2	293	-0.68%
2021/11/18	2	50.95	0	0.00	50.80	2	304	0.66%
2021/11/11	1	51.30	0	0.00	51.20	1	310	0.32%
2021/10/29	0	0.00	0.3	49.40	49.70	-0.3	312	-0.09%
2021/10/27	0	0.00	7	49.75	50.00	-7	311	-2.25%
2021/10/26	0	0.00	8	49.52	49.75	-8	311	-2.57%
2021/10/25	0	0.00	6	49.88	49.90	-6	309	-1.94%
2021/10/20	0	0.00	5	49.43	49.70	-5	316	-1.58%
2021/10/05	1	44.70	0	0.00	45.50	1	323	0.31%
2021/10/01	0	0.00	1	45.75	45.95	-1	317	-0.31%
2021/09/15	1	48.50	0	0.00	48.80	1	358	0.28%
2021/09/14	1	49.60	1	49.30	49.30	0	358	0.00%
2021/09/13	2	49.83	1	49.45	49.50	1	359	0.28%
2021/08/18	2	52.70	0	0.00	53.50	2	367	0.54%
2021/08/16	1	53.00	0	0.00	53.40	1	370	0.27%
2021/08/12	2	55.55	0	0.00	55.30	2	372	0.54%
2021/06/24	0	0.00	1	60.80	60.50	-1	950	-0.11%
2021/06/18	1	59.60	0	0.00	59.90	1	1,001	0.10%
2021/06/01	0	0.00	1	60.10	60.30	-1	1,030	-0.10%
2021/05/17	1	54.00	0	0.00	52.10	1	1,019	0.10%
2021/05/13	3	56.30	0	0.00	57.70	3	996	0.30%
2021/05/11	2	60.65	0	0.00	62.00	2	952	0.21%
2021/05/07	0	0.00	1	65.20	64.50	-1	931	-0.11%
2021/05/05	1	62.80	0	0.00	63.40	1	911	0.11%
2021/05/04	2	62.75	0	0.00	63.10	2	911	0.22%
2021/04/20	1	67.20	0	0.00	67.90	1	920	0.11%
2021/04/06	1	69.20	0	0.00	69.80	1	1,031	0.10%
2021/03/29	1	68.90	0	0.00	69.00	1	929	0.11%
2021/03/23	3	66.70	0	0.00	66.50	3	897	0.33%
2021/03/17	1	65.80	0	0.00	65.90	1	882	0.11%
2021/03/09	1	63.80	0	0.00	64.50	1	889	0.11%
2021/03/05	1	64.80	0	0.00	65.30	1	901	0.11%
2021/01/19	1	68.40	1	67.90	67.90	0	1,318	0.00%
2021/01/13	0	0.00	1	70.10	70.20	-1	1,274	-0.08%
2021/01/12	1	71.00	0	0.00	69.30	1	1,268	0.08%
2021/01/11	4	71.00	4	70.70	70.70	0	1,245	0.00%
2021/01/07	1	72.70	4	72.70	73.00	-3	1,229	-0.24%
2021/01/05	3	75.00	0	0.00	74.60	3	1,188	0.25%
2020/12/28	1	68.60	1	67.80	67.80	0	1,037	0.00%
2020/12/24	2	67.80	2	67.75	67.60	0	1,025	0.00%
2020/12/23	2	68.55	3	67.73	67.70	-1	1,019	-0.10%
2020/12/22	2	68.85	2	68.80	68.80	0	1,022	0.00%
2020/12/18	1	68.70	2	69.00	68.80	-1	983	-0.10%
2020/11/24	0	0.00	2	69.20	68.10	-2	918	-0.22%
2020/11/23	0	0.00	4	68.35	68.80	-4	908	-0.44%
2020/11/11	0	0.00	4	69.30	69.90	-4	936	-0.43%
2020/11/10	0	0.00	11	69.50	69.90	-11	938	-1.17%
2020/11/09	0	0.00	4	69.30	70.80	-4	910	-0.44%
2020/11/06	0	0.00	1	66.00	67.60	-1	754	-0.13%
2020/11/05	0	0.00	5	61.50	61.50	-5	638	-0.78%
2020/11/04	0	0.00	2	62.00	61.80	-2	631	-0.32%
2020/11/03	0	0.00	44	61.34	61.40	-44	632	-6.95%
2020/11/02	0	0.00	21	60.60	60.70	-21	631	-3.33%
2020/10/29	15	59.77	0	0.00	60.80	15	632	2.37%
2020/10/28	10	60.50	0	0.00	60.90	10	630	1.59%
2020/10/27	20	60.70	0	0.00	61.10	20	631	3.17%
2020/10/26	10	60.80	5	61.60	61.20	5	631	0.79%
2020/10/23	10	60.85	5	61.60	61.40	5	629	0.79%
2020/10/22	5	60.80	0	0.00	61.20	5	635	0.79%
2020/10/21	22	61.26	4	61.80	61.20	18	648	2.77%
2020/10/20	2	60.60	0	0.00	61.10	2	650	0.31%
2020/10/16	15	60.80	23	61.69	61.00	-8	649	-1.23%
2020/10/13	0	0.00	7	60.91	60.40	-7	632	-1.11%
2020/10/08	0	0.00	5	60.40	60.50	-5	620	-0.81%
2020/10/07	0	0.00	13	59.88	59.60	-13	615	-2.11%
2020/10/06	0	0.00	10	59.70	59.50	-10	611	-1.64%
2020/09/18	0	0.00	2	59.80	59.30	-2	699	-0.29%
2020/09/15	0	0.00	12	59.00	58.90	-12	695	-1.72%
2020/08/21	10	54.90	0	0.00	55.50	10	751	1.33%
2020/08/05	0	0.00	1	58.10	58.20	-1	587	-0.17%
2020/07/31	1	57.50	0	0.00	57.50	1	604	0.17%
2020/07/07	0	0.00	3	62.10	62.40	-3	697	-0.43%
2020/06/30	7	62.39	13	62.20	62.00	-6	703	-0.85%
2020/06/24	0	0.00	20	59.58	59.70	-20	675	-2.96%
2020/06/23	5	58.30	38	58.10	58.50	-33	682	-4.83%
2020/06/19	0	0.00	10	59.51	59.00	-10	704	-1.42%
2020/06/15	0	0.00	5	57.84	58.20	-5	753	-0.66%
2020/06/11	1	61.30	0	0.00	58.50	1	781	0.13%
2020/06/08	5	60.90	0	0.00	60.80	5	847	0.59%
2020/06/01	0	0.00	1	59.40	59.60	-1	854	-0.12%
2020/05/26	0	0.00	2	57.00	57.00	-2	869	-0.23%
2020/05/14	0	0.00	1	56.50	56.40	-1	918	-0.11%
2020/05/13	1	57.40	0	0.00	56.80	1	917	0.11%
2020/05/06	1	55.70	1	55.80	56.10	0	966	0.00%
2020/04/29	0	0.00	1	56.60	57.60	-1	1,005	-0.10%
2020/04/28	0	0.00	1	56.00	55.90	-1	1,013	-0.10%
2020/04/17	1	55.50	2	55.65	54.70	-1	993	-0.10%
2020/04/07	0	0.00	4	49.45	48.75	-4	976	-0.41%
2020/04/01	0	0.00	1	45.90	45.90	-1	961	-0.10%
2020/03/19	1	36.45	6	38.00	36.45	-5	912	-0.55%
2020/03/18	0	0.00	2	39.70	40.50	-2	884	-0.23%
2020/03/17	1	40.40	0	0.00	40.15	1	875	0.11%
2020/03/16	5	43.20	0	0.00	42.30	5	862	0.58%
2020/03/13	0	0.00	2	43.05	44.15	-2	863	-0.23%
2020/03/06	0	0.00	1	61.90	61.50	-1	763	-0.13%
2020/03/02	1	59.30	1	59.50	59.60	0	751	0.00%
2020/02/27	1	61.40	0	0.00	61.00	1	741	0.13%
2020/02/26	1	62.40	0	0.00	63.00	1	732	0.14%
2020/02/20	0	0.00	2	64.05	63.30	-2	735	-0.27%
2020/02/18	0	0.00	11	62.05	62.40	-11	733	-1.50%
2020/02/12	27	58.84	7	60.19	60.20	20	701	2.85%
2020/02/11	1	56.80	0	0.00	57.00	1	685	0.15%
2020/02/10	2	56.10	0	0.00	55.80	2	697	0.29%
2020/02/07	6	56.90	18	58.08	57.20	-12	706	-1.70%
2020/02/06	0	0.00	1	57.00	57.10	-1	716	-0.14%
2020/02/03	7	50.41	0	0.00	50.60	7	708	0.99%
2020/01/31	16	55.77	0	0.00	54.50	16	688	2.32%
2020/01/30	0	0.00	4	58.30	57.60	-4	691	-0.58%
2020/01/13	1	63.30	0	0.00	63.10	1	802	0.12%
2020/01/09	1	64.70	0	0.00	64.60	1	811	0.12%
2020/01/08	1	63.50	0	0.00	64.00	1	822	0.12%
2020/01/06	1	65.50	0	0.00	65.10	1	876	0.11%
2020/01/02	1	68.50	0	0.00	67.80	1	887	0.11%
2019/12/31	5	68.18	2	68.10	68.50	3	874	0.34%
2019/12/30	0	0.00	1	66.50	67.10	-1	835	-0.12%
2019/12/25	0	0.00	40.1	66.10	66.10	-40.1	843	-4.75%
2019/12/24	0	0.00	3	65.70	66.10	-3	863	-0.35%
2019/12/23	0	0.00	2	65.70	65.20	-2	890	-0.22%
2019/12/17	1	64.70	0	0.00	65.00	1	984	0.10%
2019/12/12	1	65.40	0	0.00	64.30	1	1,075	0.09%
2019/12/09	0	0.00	1	66.00	66.30	-1	1,100	-0.09%
2019/12/06	0	0.00	2	64.05	64.10	-2	1,099	-0.18%
2019/12/04	0	0.00	21	63.12	63.50	-21	1,131	-1.86%
2019/11/19	8	64.21	0	0.00	64.20	8	1,425	0.56%
2019/11/12	2	66.10	0	0.00	66.20	2	1,705	0.12%
2019/11/11	10	65.40	0	0.00	65.40	10	1,751	0.57%
2019/11/04	1	68.40	0	0.00	68.30	1	1,731	0.06%
2019/11/01	28	68.71	0	0.00	68.90	28	1,747	1.60%
2019/10/29	8	69.15	0	0.00	68.80	8	1,810	0.44%
2019/10/28	2	69.90	0	0.00	69.80	2	1,839	0.11%
2019/10/24	1	70.70	0	0.00	70.40	1	1,943	0.05%
2019/10/23	1	72.40	0	0.00	71.20	1	1,990	0.05%
2019/10/22	1	74.80	6	74.00	72.10	-5	1,998	-0.25%
2019/10/18	0	0.00	3	71.40	71.20	-3	1,957	-0.15%
2019/10/17	0	0.00	1	71.30	71.10	-1	1,960	-0.05%
2019/10/15	3	69.20	1	69.70	70.00	2	1,994	0.10%
2019/10/14	3	70.13	0	0.00	69.10	3	1,984	0.15%
2019/10/09	15	69.37	0	0.00	71.90	15	1,952	0.77%
2019/10/08	27	69.87	0	0.00	70.00	27	1,967	1.37%
2019/10/07	0	0.00	1	70.80	70.80	-1	1,988	-0.05%
2019/09/27	0	0.00	1	73.50	72.20	-1	2,193	-0.05%
2019/09/26	0	0.00	4	73.03	72.80	-4	2,243	-0.18%
2019/09/25	5	71.06	1	71.10	71.10	4	2,262	0.18%
2019/09/24	3	72.97	0	0.00	72.70	3	2,270	0.13%
2019/09/23	3	73.13	32	73.05	74.00	-29	2,268	-1.28%
2019/09/20	0	0.00	1	72.10	71.40	-1	2,230	-0.04%
2019/09/19	2	70.85	1	70.60	71.00	1	2,216	0.05%
2019/09/18	0	0.00	2	70.50	70.00	-2	2,205	-0.09%
2019/09/17	48	68.53	0	0.00	68.00	48	2,173	2.21%
2019/09/16	1	70.00	0	0.00	69.30	1	2,211	0.05%
2019/09/12	8	71.04	3	71.40	70.50	5	2,221	0.23%
2019/09/10	2	70.30	1	71.20	71.10	1	2,237	0.04%
2019/09/09	2	70.00	0	0.00	69.50	2	2,231	0.09%
2019/09/06	47	71.39	2	71.10	71.10	45	2,219	2.03%
2019/09/05	28	71.44	3	71.20	70.90	25	2,208	1.13%
2019/09/04	1	71.30	0	0.00	72.20	1	2,205	0.05%
2019/09/02	0	0.00	3	75.80	74.10	-3	2,229	-0.13%
2019/08/30	0	0.00	1	75.00	73.70	-1	2,219	-0.05%
2019/08/28	1	75.00	1	75.40	73.10	0	2,219	0.00%
2019/08/27	0	0.00	12	75.30	74.90	-12	2,218	-0.54%
2019/08/26	3	73.50	1	74.60	74.10	2	2,254	0.09%
2019/08/23	1	73.70	0	0.00	73.80	1	2,233	0.04%
2019/08/22	4	76.70	7	77.67	75.00	-3	2,229	-0.13%
2019/08/21	2	74.35	0	0.00	73.50	2	2,165	0.09%
2019/08/20	0	0.00	8	73.63	73.80	-8	2,092	-0.38%
2019/08/16	0	0.00	1	66.70	66.70	-1	1,937	-0.05%
2019/08/15	4	66.75	0	0.00	66.90	4	1,942	0.21%
2019/08/14	0	0.00	1	69.20	68.60	-1	1,941	-0.05%
2019/08/13	2	66.40	0	0.00	66.00	2	1,912	0.10%
2019/08/12	2	66.70	0	0.00	67.00	2	1,924	0.10%
2019/08/07	3	68.83	1	67.40	67.10	2	1,929	0.10%
2019/08/06	19	66.67	1	68.00	68.20	18	1,939	0.93%
2019/08/05	3	69.50	0	0.00	68.60	3	1,960	0.15%
2019/08/02	0	0.00	5	77.00	76.70	-5	2,024	-0.25%
2019/07/29	0	0.00	9	79.42	79.20	-9	2,029	-0.44%
2019/07/26	1	77.10	3	77.73	78.10	-2	1,955	-0.10%
2019/07/25	0	0.00	11	77.05	77.30	-11	1,941	-0.57%
2019/07/24	0	0.00	1	75.00	74.60	-1	1,903	-0.05%
2019/07/23	1	74.40	0	0.00	74.20	1	1,920	0.05%
2019/07/22	1	71.50	7	73.20	73.50	-6	1,936	-0.31%
2019/07/19	0	0.00	16	71.51	71.50	-16	1,946	-0.82%
2019/07/18	16	71.23	0	0.00	70.90	16	1,974	0.81%
2019/07/17	23	71.67	2	73.20	71.50	21	2,022	1.04%
2019/07/16	10	75.20	6	74.97	74.30	4	2,011	0.20%
2019/07/15	0	0.00	1	76.20	75.40	-1	2,041	-0.05%
2019/07/11	6	74.78	0	0.00	74.80	6	2,116	0.28%
2019/07/10	5	76.38	4	75.98	75.60	1	2,157	0.05%
2019/07/09	0	0.00	1	75.10	76.20	-1	2,181	-0.05%
2019/07/08	44	75.90	4	75.90	75.60	40	2,316	1.73%
2019/07/05	5	76.66	5	77.66	76.90	0	2,377	0.00%
2019/07/04	10	77.02	47	76.49	77.90	-37	2,415	-1.53%
2019/07/03	8	75.58	127	75.81	74.00	-119	2,343	-5.08%	大賣/鉅額交易
2019/07/02	2	72.25	11	74.64	75.20	-9	2,362	-0.38%
2019/07/01	11	73.54	18	73.79	73.10	-7	2,482	-0.28%
2019/06/28	1	72.50	0	0.00	72.40	1	2,481	0.04%
2019/06/27	0	0.00	1	72.00	71.80	-1	2,496	-0.04%
2019/06/26	18	69.82	0	0.00	70.10	18	2,655	0.68%
2019/06/25	22	70.55	0	0.00	69.90	22	2,736	0.80%
2019/06/24	3	71.43	0	0.00	72.20	3	2,780	0.11%
2019/06/21	20	74.49	38	75.84	72.20	-18	2,805	-0.64%
2019/06/20	3	72.03	0	0.00	73.90	3	2,775	0.11%
2019/06/19	3	72.03	12	72.52	72.50	-9	2,770	-0.32%
2019/06/18	1	69.30	0	0.00	69.50	1	2,800	0.04%
2019/06/17	41	69.00	0	0.00	68.90	41	2,820	1.45%
2019/06/14	11	70.38	0	0.00	70.00	11	2,862	0.38%
2019/06/13	10	71.27	3	71.43	70.70	7	2,898	0.24%
2019/06/12	0	0.00	1	72.30	72.40	-1	2,941	-0.03%
2019/06/11	6	70.20	1	71.00	70.60	5	2,985	0.17%
2019/06/10	2	68.75	5	69.96	70.90	-3	3,066	-0.10%
2019/06/06	39	66.18	0	0.00	66.20	39	3,181	1.23%
2019/06/05	1	68.70	6	69.57	68.70	-5	3,283	-0.15%
2019/06/04	12	69.51	0	0.00	69.80	12	3,348	0.36%
2019/05/31	2	74.20	16	74.59	73.60	-14	3,460	-0.40%
2019/05/29	1	72.50	2	72.00	71.10	-1	3,561	-0.03%
2019/05/28	5	66.68	7	67.90	70.90	-2	3,657	-0.05%
2019/05/27	15	66.86	0	0.00	66.00	15	3,771	0.40%
2019/05/22	0	0.00	8	71.54	71.50	-8	4,006	-0.20%
2019/05/21	8	67.10	1	70.10	70.80	7	4,010	0.17%
2019/05/15	10	70.40	0	0.00	70.40	10	4,025	0.25%
2019/05/13	5	67.10	0	0.00	67.10	5	4,012	0.12%
2019/05/10	1	68.50	0	0.00	67.20	1	4,006	0.02%
2019/05/09	2	70.20	0	0.00	68.60	2	3,943	0.05%
2019/05/07	0	0.00	1	73.40	73.50	-1	3,947	-0.03%
2019/05/06	6	72.95	0	0.00	70.80	6	3,970	0.15%
2019/05/02	1	77.50	1	77.80	76.90	0	4,075	0.00%
2019/04/29	1	76.10	0	0.00	75.60	1	4,117	0.02%
2019/04/26	13	79.25	0	0.00	78.90	13	4,137	0.31%
2019/04/23	0	0.00	3	82.47	83.00	-3	4,269	-0.07%
2019/04/22	3	79.47	0	0.00	80.10	3	4,214	0.07%
2019/04/19	1	81.10	1	81.40	79.50	0	4,188	0.00%
2019/04/18	1	79.90	1	84.70	80.80	0	4,174	0.00%
2019/04/16	2	86.75	1	87.40	85.00	1	4,098	0.02%
2019/04/12	2	85.50	2	84.30	86.30	0	3,989	0.00%
2019/04/03	0	0.00	12	82.73	82.00	-12	3,522	-0.34%
2019/04/02	5	77.50	0	0.00	78.10	5	3,355	0.15%
2019/03/28	2	77.40	3	77.87	77.80	-1	3,115	-0.03%
2019/03/27	0	0.00	1	73.23	74.40	-1	3,020	-0.03%
2019/03/26	1	71.60	0	0.00	71.60	1	2,962	0.03%
2019/03/25	1	73.20	1	74.80	74.40	0	2,929	0.00%
2019/03/22	2	76.35	0	0.00	76.40	2	2,886	0.07%
2019/03/21	0	77.30	0	0.00	77.50	0	2,863	0.00%
2019/03/20	1	76.00	1	76.90	75.70	0	2,778	0.00%
2019/03/19	2	77.30	0	0.00	76.90	2	2,753	0.07%
2019/03/15	3	75.80	0	0.00	77.50	3	2,661	0.11%
2019/03/14	1	76.20	0	0.00	76.80	1	2,604	0.04%
2019/03/13	1	78.00	1	78.90	76.80	0	2,534	0.00%
2019/03/12	16	77.71	17	77.78	79.00	-1	2,429	-0.04%
2019/03/11	1	72.20	9	73.44	76.00	-8	2,275	-0.35%
2019/03/08	6	69.25	0	0.00	69.10	6	2,148	0.28%
2019/03/07	4	71.95	1	71.60	67.50	3	2,064	0.15%
2019/03/05	5	69.50	0	0.00	69.50	5	1,915	0.26%
2019/03/04	16	72.81	1	75.60	72.30	15	1,844	0.81%
2019/02/27	0	76.50	0	0.00	76.90	0	1,744	0.00%
2019/02/26	2	75.05	2	74.10	72.80	0	1,609	0.00%
2019/02/25	0	0.00	1	73.20	73.20	-1	1,463	-0.07%
2019/02/22	1	66.90	2	68.00	66.60	-1	1,359	-0.07%
2019/02/18	1	60.60	0	0.00	60.60	1	1,134	0.09%
2019/01/16	1	54.30	1	55.40	55.10	0	524	0.00%
2018/09/25	0	0.00	3	47.08	46.60	-3	399	-0.75%
2018/06/12	2	50.55	0	0.00	49.10	2	476	0.42%
2018/06/11	1	48.80	0	0.00	49.35	1	444	0.23%
2018/06/04	0	0.00	0.1	46.45	46.65	-0.1	398	-0.03%
2018/05/28	0	45.10	0	0.00	45.10	0	382	0.01%
2018/04/27	0	0.00	1	47.15	47.45	-1	455	-0.22%
2018/04/17	1	44.20	0	0.00	44.30	1	450	0.22%
2018/03/27	0	44.75	0	0.00	45.00	0	603	0.00%
2018/02/23	0	0.00	10	42.55	42.65	-10	1,529	-0.65%
2018/02/06	1	40.35	0	0.00	39.60	1	1,536	0.07%
2018/01/30	0	0.00	1	43.45	43.45	-1	1,531	-0.07%
2018/01/18	0	0.00	1	46.85	46.45	-1	1,480	-0.07%
2018/01/10	0	47.00	0	0.00	47.10	0	1,489	0.00%
2018/01/09	0	46.30	0	0.00	46.30	0	1,480	0.00%
2018/01/05	0	47.10	0	0.00	47.10	0	1,463	0.00%