立端 (6245)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
90.8
漲跌
▼3.4
漲幅
-3.61%
成交量
1,764張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	89.49	0	0.00	90.80	0.1	1,468	0.01%
2024/05/10	1	94.20	0	0.00	94.20	1	1,476	0.07%
2024/05/09	3	96.03	0	0.00	95.30	3	1,491	0.20%
2024/05/03	0	0.00	1	96.20	96.10	-1	1,566	-0.06%
2024/05/02	0	0.00	15	95.23	95.70	-15	1,690	-0.89%
2024/04/29	0	0.00	1	95.50	96.00	-1	1,766	-0.06%
2024/04/26	0	0.00	5	93.60	93.80	-5	1,801	-0.28%
2024/04/25	1	94.98	0	0.00	93.80	1	1,816	0.06%
2024/04/19	0	0.00	0.1	94.50	92.50	-0.1	2,044	0.00%
2024/04/18	0.1	95.60	0	0.00	95.30	0.1	2,059	0.00%
2024/04/16	0	92.95	0	0.00	92.90	0	2,145	0.00%
2024/04/12	2	99.65	1	100.50	99.70	1	2,125	0.05%
2024/04/11	2	99.90	0	0.00	99.80	2	2,128	0.09%
2024/04/10	6	102.92	2	102.50	102.50	4	2,125	0.19%
2024/04/09	2	98.15	0	0.00	98.00	2	2,100	0.10%
2024/04/08	1	99.70	0	0.00	99.50	1	2,095	0.05%
2024/04/02	1	100.50	0	0.00	100.50	1	2,104	0.05%
2024/03/27	1	101.00	0	0.00	101.00	1	2,168	0.05%
2024/03/25	0	0.00	1	103.50	104.00	-1	2,241	-0.04%
2024/03/22	2	101.25	0	0.00	101.50	2	2,251	0.09%
2024/03/21	0.2	102.50	0.1	102.50	102.50	0.1	2,262	0.01%
2024/03/20	0.2	102.50	0	0.00	102.00	0.2	2,319	0.01%
2024/03/19	0	0.00	1	103.00	102.00	-1	2,332	-0.04%
2024/03/18	0.2	101.00	0	0.00	100.50	0.2	2,335	0.01%
2024/03/15	0.1	101.50	0	0.00	101.00	0.1	2,372	0.00%
2024/03/12	1	102.00	0	0.00	102.00	1	2,493	0.04%
2024/03/11	0	99.90	0	0.00	100.00	0	2,551	0.00%
2024/03/08	5	99.20	1	99.20	98.80	4	2,622	0.15%
2024/03/07	3.4	102.50	0	0.00	100.00	3.4	2,718	0.13%
2024/03/06	1	107.00	0	0.00	104.00	1	2,753	0.04%
2024/03/05	5	107.00	0	0.00	107.50	5	2,715	0.18%
2024/03/04	0	0.00	2	107.25	107.50	-2	2,763	-0.07%
2024/03/01	2	106.00	0	0.00	106.00	2	2,882	0.07%
2024/02/29	1	104.50	0	0.00	105.00	1	3,013	0.03%
2024/02/27	1.1	105.05	0	0.00	105.00	1.1	3,200	0.03%
2024/02/22	0	0.00	1	106.50	106.00	-1	3,367	-0.03%
2024/02/21	0	0.00	2	105.00	105.50	-2	3,351	-0.06%
2024/02/20	5	106.00	0	0.00	105.00	5	3,346	0.15%
2024/02/19	1	103.00	1.2	103.58	103.00	-0.2	3,369	-0.01%
2024/02/16	5	104.00	0	0.00	104.50	5	3,348	0.15%
2024/02/15	8	104.00	11	105.59	104.00	-3	3,330	-0.09%
2024/02/05	4	114.75	1	115.00	114.50	3	3,237	0.09%
2024/01/31	0	0.00	1	115.00	115.00	-1	3,180	-0.03%
2024/01/30	1	113.50	1	114.50	113.50	0	3,171	0.00%
2024/01/29	2	115.25	1	116.50	115.50	1	3,179	0.03%
2024/01/26	1	113.00	1	113.50	113.50	0	3,153	0.00%
2024/01/25	3	115.17	0	0.00	113.50	3	3,124	0.10%
2024/01/24	1	118.00	2	118.50	115.50	-1	3,003	-0.03%
2024/01/23	1	116.00	15	117.47	117.50	-14	2,964	-0.47%
2024/01/22	2	116.00	2	116.25	117.00	0	2,935	0.00%
2024/01/19	5	114.10	1	113.00	114.00	4	2,902	0.14%
2024/01/18	1	114.50	1	112.50	112.50	0	2,886	0.00%
2024/01/17	2	115.75	0	0.00	117.00	2	2,836	0.07%
2024/01/16	7	117.29	3	117.00	116.00	4	2,768	0.14%
2024/01/15	0	0.00	1	114.50	117.50	-1	2,708	-0.04%
2024/01/12	3	113.17	0	0.00	111.50	3	2,656	0.11%
2024/01/11	0	0.00	0.2	114.00	113.50	-0.2	2,632	-0.01%
2024/01/09	0.2	109.00	0	0.00	108.00	0.2	2,565	0.01%
2024/01/08	0	0.00	1	110.50	109.50	-1	2,557	-0.04%
2024/01/04	0.4	109.50	0	0.00	109.00	0.4	2,568	0.01%
2024/01/02	1.3	109.62	4	110.50	110.50	-2.7	2,560	-0.11%
2023/12/28	0	112.50	0	0.00	112.00	0	2,552	0.00%
2023/12/27	0	113.50	1	113.50	113.00	-1	2,550	-0.04%
2023/12/25	0	0.00	3	115.17	113.50	-3	2,527	-0.12%
2023/12/22	0.1	111.00	0	0.00	113.00	0.1	2,495	0.01%
2023/12/21	1	114.50	0	0.00	111.50	1	2,494	0.04%
2023/12/20	4	113.13	0	0.00	115.50	4	2,469	0.16%
2023/12/19	0	0.00	1	110.00	110.50	-1	2,414	-0.04%
2023/12/18	0	0.00	6	109.00	109.50	-6	2,401	-0.25%
2023/12/15	2.6	111.49	1.1	114.69	109.50	1.6	2,396	0.07%
2023/12/14	2	114.25	5	114.30	113.50	-3	2,339	-0.13%
2023/12/13	3.2	113.81	2.2	114.01	113.50	1	2,327	0.04%
2023/12/12	12	115.83	24	115.04	113.50	-12	2,326	-0.51%
2023/12/11	5.2	114.99	7	117.36	113.50	-1.8	2,314	-0.08%
2023/12/08	13	116.04	17	113.85	117.00	-4	2,291	-0.17%
2023/12/07	5	113.50	2	113.25	112.50	3	2,257	0.13%
2023/12/06	0.1	116.50	2	118.00	116.00	-1.9	2,255	-0.08%
2023/12/05	7	115.86	0	0.00	115.00	7	2,192	0.32%
2023/12/04	4	117.00	4	116.50	117.00	0	2,151	0.00%
2023/12/01	14	118.04	15.2	118.84	122.50	-1.2	2,050	-0.06%
2023/11/30	3	115.83	0	0.00	115.00	3	1,957	0.15%
2023/11/29	2	115.25	0	0.00	115.50	2	1,915	0.10%
2023/11/28	20	114.45	3.1	115.18	115.50	16.9	1,830	0.93%
2023/11/27	3.3	107.27	7	105.57	107.00	-3.7	1,681	-0.22%
2023/11/24	4	116.63	8	116.81	115.50	-4	1,506	-0.27%
2023/11/23	5	114.20	2.4	114.17	113.00	2.6	1,322	0.20%
2023/11/22	0	0.00	2.1	108.50	108.50	-2.1	1,130	-0.19%
2023/11/21	2	98.50	0	0.00	99.00	2	1,015	0.20%
2023/11/14	0.1	91.20	0	0.00	91.80	0.1	978	0.01%
2023/11/09	0	0.00	2.2	94.49	94.00	-2.2	990	-0.22%
2023/11/06	0	0.00	2	94.05	94.20	-2	1,142	-0.18%
2023/11/01	0.1	88.94	2	89.50	90.20	-2	1,251	-0.16%
2023/10/27	0	89.90	0	0.00	91.30	0	1,368	0.00%
2023/10/26	0	0.00	10	89.80	90.10	-10	1,398	-0.72%
2023/10/24	0	89.80	0	0.00	90.40	0	1,488	0.00%
2023/10/23	0	90.80	0	0.00	90.00	0	1,570	0.00%
2023/10/20	2	90.00	0	0.00	91.20	2	1,607	0.12%
2023/10/19	0.2	90.70	0	0.00	91.50	0.2	1,657	0.01%
2023/10/18	0.1	88.95	0	0.00	91.10	0.1	1,686	0.00%
2023/10/17	0.1	91.30	0	0.00	90.40	0.1	1,695	0.01%
2023/10/16	0	91.78	0	0.00	91.30	0	1,744	0.00%
2023/10/13	0.2	92.80	0	0.00	92.00	0.2	1,811	0.01%
2023/10/12	2.6	91.74	0	0.00	91.60	2.6	1,854	0.14%
2023/10/11	0.1	94.80	0	0.00	94.50	0.1	1,905	0.01%
2023/10/06	0.4	96.45	0	0.00	96.20	0.4	2,078	0.02%
2023/09/27	0	0.00	1	90.90	90.70	-1	2,263	-0.04%
2023/09/26	0	91.90	0	0.00	90.80	0	2,301	0.00%
2023/09/25	0.2	93.50	0	0.00	92.60	0.2	2,326	0.01%
2023/09/22	0	93.00	0	0.00	93.30	0	2,370	0.00%
2023/09/18	1	98.10	0	0.00	97.50	1	2,443	0.04%
2023/09/12	0	92.90	0	0.00	92.90	0	2,572	0.00%
2023/09/11	12	96.32	2	95.70	95.60	10	2,670	0.38%
2023/09/08	0.3	103.00	0	0.00	102.00	0.3	2,711	0.01%
2023/09/06	1	109.50	0	0.00	109.50	1	2,922	0.03%
2023/09/05	1	108.50	0	0.00	109.00	1	2,929	0.03%
2023/08/31	0.7	105.93	0	0.00	106.00	0.7	3,029	0.02%
2023/08/28	0.8	103.60	0	0.00	102.00	0.8	3,113	0.03%
2023/08/25	1.2	103.75	1	105.00	104.50	0.2	3,201	0.01%
2023/08/24	11	105.32	0	0.00	104.50	11	3,275	0.34%
2023/08/22	0.2	105.51	0	0.00	105.00	0.2	3,497	0.01%
2023/08/21	0.2	106.00	0	0.00	106.00	0.2	3,653	0.01%
2023/08/15	1	103.50	0	0.00	105.00	1	4,464	0.02%
2023/08/14	0.4	102.25	1	100.00	100.00	-0.6	4,570	-0.01%
2023/08/11	1.2	105.51	0	0.00	105.50	1.2	4,626	0.03%
2023/08/09	2	110.50	0	0.00	109.50	2	4,689	0.04%
2023/08/08	5	113.00	0	0.00	110.50	5	4,779	0.10%
2023/08/07	1	113.50	0	0.00	112.50	1	4,848	0.02%
2023/08/01	5	115.00	0	0.00	114.00	5	5,107	0.10%
2023/07/31	1	117.50	1.2	117.25	116.00	-0.2	5,348	0.00%
2023/07/28	0	0.00	1	114.50	115.00	-1	5,356	-0.02%
2023/07/26	1	120.50	1	119.00	118.00	0	5,319	0.00%
2023/07/24	0	0.00	1	117.50	116.50	-1	5,280	-0.02%
2023/07/18	5	113.00	0	0.00	113.50	5	5,334	0.09%
2023/07/14	16	116.94	0.2	116.50	116.00	15.8	5,361	0.29%
2023/07/13	1	120.00	5	113.80	117.50	-4	5,314	-0.08%
2023/07/12	1	109.50	0	0.00	111.00	1	5,185	0.02%
2023/07/11	0	0.00	2	111.50	111.00	-2	5,246	-0.04%
2023/07/10	1.2	109.00	0	0.00	110.00	1.2	5,260	0.02%
2023/07/05	0	0.00	1	113.00	112.00	-1	5,496	-0.02%
2023/07/04	3	110.83	0	0.00	111.50	3	5,491	0.05%
2023/07/03	1.2	111.17	0	0.00	111.00	1.2	5,480	0.02%
2023/06/30	1.2	110.58	1	112.50	112.00	0.2	5,522	0.00%
2023/06/29	0.2	108.50	0	0.00	109.00	0.2	5,561	0.00%
2023/06/28	2	106.75	0	0.00	106.00	2	5,605	0.04%
2023/06/27	0.5	110.50	0	0.00	107.00	0.5	5,712	0.01%
2023/06/26	1.3	109.39	0	0.00	108.50	1.3	5,791	0.02%
2023/06/20	0	0.00	0	111.00	111.00	0	6,177	0.00%
2023/06/19	0.3	112.50	0	0.00	112.00	0.3	6,236	0.00%
2023/06/16	0	111.39	0	0.00	110.50	0	6,237	0.00%
2023/06/14	2	112.00	0	0.00	111.50	2	6,122	0.03%
2023/06/13	2.6	113.81	0	0.00	113.50	2.6	6,098	0.04%
2023/06/12	0	115.14	0	0.00	115.00	0	5,970	0.00%
2023/06/07	2	131.00	1	132.00	131.00	1	6,106	0.02%
2023/06/06	0	0.00	1	130.50	130.50	-1	6,154	-0.02%
2023/06/01	1	135.00	0	0.00	134.50	1	6,334	0.02%
2023/05/31	1	135.00	1	138.00	136.50	0	6,562	0.00%
2023/05/29	0	0.00	1	132.00	135.50	-1	6,546	-0.02%
2023/05/26	0	128.00	0	0.00	128.00	0	6,556	0.00%
2023/05/25	1	133.00	2	129.50	129.00	-1	6,500	-0.02%
2023/05/24	2	136.25	0.5	137.00	135.00	1.5	6,491	0.02%
2023/05/23	1	136.50	5	134.80	140.50	-4	6,518	-0.06%
2023/05/22	1	127.50	2.2	129.09	128.50	-1.2	6,536	-0.02%
2023/05/19	3.1	125.50	2	126.00	125.00	1.1	6,667	0.02%
2023/05/18	1	123.50	2	123.75	124.00	-1	6,598	-0.02%
2023/05/17	1	120.00	2	121.75	121.00	-1	6,515	-0.02%
2023/05/16	1	119.50	2	121.75	119.50	-1	6,503	-0.02%
2023/05/15	1	117.50	0	0.00	118.00	1	6,578	0.02%
2023/05/12	1	119.50	3	120.00	120.50	-2	6,623	-0.03%
2023/05/11	2.3	116.65	2	117.25	116.00	0.3	6,731	0.00%
2023/05/10	3	117.33	2	117.00	116.00	1	6,737	0.01%
2023/05/09	0	115.00	0	0.00	114.00	0	6,671	0.00%
2023/05/08	5	116.40	7	117.14	117.00	-2	6,753	-0.03%
2023/05/05	2.3	112.76	3	113.83	115.50	-0.7	6,788	-0.01%
2023/05/04	2	107.00	0	0.00	107.00	2	6,558	0.03%
2023/05/03	0	0.00	1	104.00	104.50	-1	6,556	-0.02%
2023/04/28	0	0.00	7	102.79	102.50	-7	6,665	-0.11%
2023/04/26	1	99.90	2	99.20	100.00	-1	6,776	-0.01%
2023/04/25	7	101.81	0	0.00	98.30	7	6,949	0.10%
2023/04/20	3.1	104.47	0	0.00	103.00	3.1	7,300	0.04%
2023/04/18	1	108.50	0	0.00	108.50	1	7,281	0.01%
2023/04/17	0	0.00	1	112.00	110.00	-1	7,327	-0.01%
2023/04/14	1	112.00	0	0.00	111.50	1	7,313	0.01%
2023/04/12	2	109.50	1.3	109.81	111.00	0.7	7,245	0.01%
2023/04/11	3.6	111.40	6	115.50	109.50	-2.4	7,162	-0.03%
2023/04/10	0	0.00	2	122.00	121.50	-2	7,000	-0.03%
2023/04/07	1	123.00	1	122.00	122.00	0	7,009	0.00%
2023/04/06	1	118.00	1	121.00	121.50	0	7,017	0.00%
2023/03/31	1	123.00	0	0.00	121.50	1	7,121	0.01%
2023/03/30	1	123.00	1	120.50	121.50	0	7,218	0.00%
2023/03/29	1	120.00	1	119.00	119.00	0	7,197	0.00%
2023/03/28	6.5	119.15	1	118.00	118.00	5.5	7,243	0.08%
2023/03/27	0	0.00	1	121.50	121.50	-1	7,148	-0.01%
2023/03/24	2	128.75	31	124.27	123.50	-29	7,102	-0.41%
2023/03/23	1	118.50	4	119.88	127.00	-3	6,916	-0.04%
2023/03/22	1	111.50	3	115.67	115.50	-2	6,781	-0.03%
2023/03/17	0	0.00	1	110.50	111.50	-1	6,950	-0.01%
2023/03/16	8	110.06	1	107.50	107.50	7	7,009	0.10%
2023/03/14	0	0.00	1	109.00	110.00	-1	7,162	-0.01%
2023/03/13	2	108.75	3	107.67	108.50	-1	7,206	-0.01%
2023/03/10	3	115.67	1	114.50	114.50	2	7,204	0.03%
2023/03/09	2	120.00	2	122.25	120.00	0	7,305	0.00%
2023/03/08	2	120.00	4	119.38	119.00	-2	7,505	-0.03%
2023/03/07	1	118.50	0	0.00	121.00	1	7,613	0.01%
2023/03/06	7	122.36	3	121.67	119.50	4	7,701	0.05%
2023/03/03	4	123.75	3	119.83	123.00	1	7,598	0.01%
2023/03/02	31	114.55	0	0.00	116.50	31	7,411	0.42%
2023/03/01	0	0.00	1	113.50	113.00	-1	7,452	-0.01%
2023/02/24	2.3	112.83	2	112.00	109.50	0.3	7,558	0.00%
2023/02/23	3	113.83	2	112.50	114.50	1	7,718	0.01%
2023/02/22	7.3	113.74	7	112.29	111.50	0.3	7,996	0.00%
2023/02/21	10	118.50	9	116.94	116.50	1	8,003	0.01%
2023/02/20	2	115.50	2	115.25	116.50	0	7,857	0.00%
2023/02/17	6	110.67	9	113.33	114.50	-3	7,569	-0.04%
2023/02/16	1	105.50	0	0.00	105.50	1	7,339	0.01%
2023/02/14	2	102.00	3	102.50	103.00	-1	7,344	-0.01%
2023/02/13	1	107.50	2	102.25	106.00	-1	7,332	-0.01%
2023/02/10	4	105.00	13	103.23	102.50	-9	7,218	-0.12%
2023/02/09	7	105.93	4	105.63	105.00	3	7,140	0.04%
2023/02/08	6	99.33	7	100.07	101.00	-1	6,972	-0.01%
2023/02/07	5	96.54	2	96.70	99.50	3	6,859	0.04%
2023/02/06	8	98.10	14	98.48	95.20	-6	6,859	-0.09%
2023/02/03	11	98.67	5	99.84	101.00	6	6,762	0.09%
2023/02/02	0	0.00	5	93.60	94.10	-5	6,627	-0.08%
2023/02/01	10	93.10	2	92.55	93.00	8	6,598	0.12%
2023/01/31	4	92.73	3	91.63	91.80	1	6,593	0.02%
2023/01/30	1	93.60	3	94.90	94.00	-2	6,533	-0.03%
2023/01/17	8	95.18	4	95.83	95.50	4	6,477	0.06%
2023/01/16	5	94.96	13	94.62	95.00	-8	6,463	-0.12%
2023/01/13	11	98.50	6	98.43	94.60	5	6,363	0.08%
2023/01/12	5	102.00	4	102.38	102.00	1	6,240	0.02%
2023/01/11	3	96.10	4	97.68	99.40	-1	5,981	-0.02%
2023/01/10	1	90.70	0	0.00	90.40	1	5,863	0.02%
2023/01/09	1	89.70	1	89.70	90.00	0	5,860	0.00%
2023/01/06	1	90.10	0	0.00	88.60	1	5,845	0.02%
2023/01/05	1	93.80	2	94.75	92.60	-1	5,834	-0.02%
2023/01/03	1	93.50	1	93.90	93.80	0	5,781	0.00%
2022/12/27	1	94.40	0	0.00	94.70	1	5,810	0.02%
2022/12/23	3	94.97	2	91.80	91.80	1	5,778	0.02%
2022/12/22	5	105.20	4	103.00	98.80	1	5,663	0.02%
2022/12/21	0	0.00	11	103.00	102.50	-11	5,530	-0.20%
2022/12/20	3	102.17	0	0.00	98.90	3	5,497	0.05%
2022/12/19	1	103.00	1	103.50	103.00	0	5,431	0.00%
2022/12/14	4	98.33	6	99.93	102.00	-2	5,405	-0.04%
2022/12/13	3	99.10	2	97.81	97.00	1	5,358	0.02%
2022/12/12	4	100.38	3	99.50	99.50	1	5,320	0.02%
2022/12/09	0	0.00	2	102.00	108.00	-2	5,286	-0.04%
2022/12/08	6	106.25	6	103.67	107.50	0	5,437	0.00%
2022/12/07	7	103.21	10	104.10	104.00	-3	5,599	-0.05%
2022/12/06	1	108.50	2	106.25	108.00	-1	5,553	-0.02%
2022/12/05	2	104.50	1	105.50	105.50	1	5,455	0.02%
2022/12/02	1	100.53	5	101.48	104.00	-4	5,360	-0.07%
2022/12/01	9	96.10	2	97.25	96.60	7	5,216	0.13%
2022/11/30	14	90.80	28	91.96	95.50	-14	5,065	-0.28%
2022/11/29	16	88.65	12	89.87	88.80	4	4,812	0.08%
2022/11/28	23	89.64	20	89.10	88.00	3	4,669	0.06%
2022/11/25	0	0.00	1	87.80	87.10	-1	4,512	-0.02%
2022/11/24	5	86.66	5	86.90	87.30	0	4,485	0.00%
2022/11/23	6	87.80	10	86.58	87.90	-4	4,449	-0.09%
2022/11/22	10	87.80	9	88.36	87.50	1	4,354	0.02%
2022/11/21	42	86.02	34	86.45	87.90	8	4,194	0.19%
2022/11/18	34	81.01	34	82.98	82.80	0	3,949	0.00%
2022/11/17	12	76.53	12	75.32	76.30	0	3,643	0.00%
2022/11/15	3	71.03	4	71.05	71.00	-1	3,489	-0.03%
2022/11/14	2	70.70	0	0.00	71.10	2	3,482	0.06%
2022/11/11	2	71.05	3	70.50	70.90	-1	3,448	-0.03%
2022/11/10	6	69.52	6	69.15	69.30	0	3,420	0.00%
2022/11/09	1	68.50	2	68.45	68.80	-1	3,394	-0.03%
2022/11/07	1	66.30	0	0.00	66.40	1	3,471	0.03%
2022/11/04	8	67.25	8	67.81	67.50	0	3,560	0.00%
2022/11/03	4	66.05	4	67.10	67.50	0	3,585	0.00%
2022/11/02	12	66.23	19	67.00	67.10	-7	3,596	-0.19%
2022/11/01	5	64.40	7	64.56	64.90	-2	3,558	-0.06%
2022/10/31	11	63.72	19	63.46	64.40	-8	3,591	-0.22%
2022/10/28	13	61.63	6	61.50	61.50	7	3,584	0.20%
2022/10/27	8	60.65	11	60.82	61.90	-3	3,775	-0.08%
2022/10/26	21	59.25	23	59.38	59.40	-2	3,928	-0.05%
2022/10/25	9	59.50	9	59.71	59.60	0	4,054	0.00%
2022/10/24	6	61.03	14	60.51	59.40	-8	4,117	-0.19%
2022/10/21	14	59.65	6	59.35	59.10	8	4,099	0.20%
2022/10/20	3	58.87	2	58.60	59.10	1	4,100	0.02%
2022/10/19	6	61.97	3	62.40	62.10	3	4,054	0.07%
2022/10/18	8	60.61	9	60.37	59.90	-1	3,993	-0.03%
2022/10/17	2	57.35	8	56.73	58.20	-6	3,974	-0.15%
2022/10/14	6	57.42	0	0.00	57.60	6	3,971	0.15%
2022/10/13	7	54.79	9	57.26	54.90	-2	4,010	-0.05%
2022/10/12	9	58.92	5	58.58	59.70	4	3,958	0.10%
2022/10/11	7	58.44	2	58.50	58.50	5	3,994	0.13%
2022/10/07	5	62.10	5	61.60	60.80	0	4,072	0.00%
2022/10/06	18	61.26	27	61.01	61.10	-9	4,147	-0.22%
2022/10/05	16	63.10	12	60.93	60.80	4	4,214	0.09%
2022/10/04	18	61.78	16	62.51	63.00	2	4,203	0.05%
2022/10/03	6	57.62	0	0.00	59.60	6	4,180	0.14%
2022/09/30	1	57.00	1	57.40	58.60	0	4,209	0.00%
2022/09/27	1	62.00	0	0.00	62.10	1	4,362	0.02%
2022/09/26	1	61.90	0	0.00	61.50	1	4,403	0.02%
2022/09/23	1	65.70	10	67.13	65.60	-9	4,534	-0.20%
2022/09/21	5	70.80	0	0.00	70.80	5	5,053	0.10%
2022/09/20	1	73.20	0	0.00	72.00	1	5,210	0.02%
2022/09/19	5	75.04	5	72.10	71.70	0	5,296	0.00%
2022/09/16	21	76.50	15.1	75.06	75.10	5.9	5,300	0.11%
2022/09/15	9.1	78.94	19	78.75	78.30	-9.9	5,221	-0.19%
2022/09/14	6	74.10	16	74.69	78.30	-10	4,970	-0.20%
2022/09/13	14	70.55	15	71.08	71.40	-1	4,730	-0.02%
2022/09/07	0	62.80	0	0.00	62.70	0	4,707	0.00%
2022/09/06	0	65.00	0	0.00	64.20	0	4,750	0.00%
2022/09/05	0	67.00	0	0.00	66.80	0	4,823	0.00%
2022/09/01	0	0.00	3	68.40	68.50	-3	5,238	-0.06%
2022/08/31	1	68.00	0	0.00	69.00	1	5,232	0.02%
2022/08/30	9	68.26	4	68.65	68.60	5	5,209	0.10%
2022/08/29	0	67.00	0	0.00	66.70	0	5,164	0.00%
2022/08/26	2	70.65	2	71.10	71.30	0	5,134	0.00%
2022/08/25	4	70.48	2	70.70	70.70	2	5,099	0.04%
2022/08/24	3	69.20	0	0.00	68.20	3	5,054	0.06%
2022/08/22	0	0.00	1	71.70	70.60	-1	4,995	-0.02%
2022/08/19	6	71.67	6	71.70	71.70	0	4,961	0.00%
2022/08/18	7	71.47	4	71.70	71.70	3	4,926	0.06%
2022/08/17	5	70.94	2	71.50	71.30	3	4,878	0.06%
2022/08/12	12	71.60	10	70.26	70.20	2	4,665	0.04%
2022/08/11	9	71.48	9	72.39	72.70	0	4,531	0.00%
2022/08/10	10	71.35	10	70.94	70.30	0	4,408	0.00%
2022/08/09	5	69.88	5	70.98	71.30	0	4,340	0.00%
2022/08/08	13	69.94	13	70.05	70.10	0	4,296	0.00%
2022/08/05	12	70.28	12	70.50	70.50	0	4,228	0.00%
2022/08/04	6	68.95	5	70.40	70.40	1	4,162	0.02%
2022/08/03	7	72.66	7	70.11	69.90	0	4,116	0.00%
2022/08/02	7	70.47	8	71.63	72.00	-1	3,918	-0.03%
2022/08/01	1	70.30	2	71.10	70.40	-1	3,737	-0.03%
2022/07/29	0	0.00	1	67.10	68.30	-1	3,585	-0.03%
2022/07/28	0	0.00	1	65.40	66.20	-1	3,503	-0.03%
2022/07/27	1	64.10	0	0.00	66.30	1	3,487	0.03%
2022/07/20	1	65.80	0	0.00	65.40	1	3,343	0.03%
2022/07/14	0	0.00	1	66.80	67.30	-1	3,143	-0.03%
2022/07/13	0	0.00	1	66.00	64.00	-1	3,073	-0.03%
2022/07/07	0	0.00	1	63.10	63.20	-1	2,994	-0.03%
2022/07/06	3	61.70	1	59.70	60.20	2	2,936	0.07%
2022/07/01	2	62.55	0	0.00	62.10	2	2,648	0.08%
2022/06/30	1	67.40	0	0.00	69.00	1	2,468	0.04%
2022/06/29	0	0.00	6	70.03	69.60	-6	2,278	-0.26%
2022/06/24	0	0.00	1	61.00	59.60	-1	1,528	-0.07%
2022/06/20	1	58.00	0	0.00	56.80	1	1,422	0.07%
2022/06/17	1	58.80	4	59.30	60.20	-3	1,367	-0.22%
2022/06/16	1	61.60	0	0.00	60.90	1	1,343	0.07%
2022/06/14	0	0.00	1	64.65	65.00	-1	1,241	-0.08%
2022/06/13	6	64.77	2	65.26	65.60	4	1,137	0.35%
2022/06/10	0	0.00	0	62.80	63.60	0	825	0.00%
2022/05/25	0	51.70	3	51.40	51.80	-3	608	-0.49%
2022/04/25	3	58.37	0	0.00	58.00	3	476	0.63%
2022/04/21	0	0.00	1	60.80	61.50	-1	451	-0.22%
2022/04/20	0	0.00	1	60.10	60.90	-1	436	-0.23%
2022/04/19	2	59.60	7	59.76	59.90	-5	403	-1.24%
2022/04/18	7	60.11	10	61.60	59.10	-3	378	-0.79%
2022/04/15	10	59.86	0	0.00	60.00	10	298	3.35%
2022/03/24	1	55.60	0	0.00	55.60	1	257	0.39%
2022/03/09	0	0.00	2	52.90	53.30	-2	274	-0.73%
2022/02/14	0.1	52.56	0	0.00	53.00	0.1	283	0.02%
2022/01/26	0	0.00	2	52.20	52.70	-2	297	-0.67%
2022/01/21	0	0.00	2	53.20	53.60	-2	299	-0.67%
2022/01/20	0.1	53.00	0	0.00	53.90	0.1	299	0.02%
2022/01/17	0.1	53.90	1	54.00	54.40	-1	297	-0.32%
2022/01/07	0.1	54.70	0	0.00	54.60	0.1	301	0.02%
2022/01/06	0.1	55.90	0	0.00	56.20	0.1	295	0.02%
2022/01/05	0.1	56.50	0	0.00	56.30	0.1	298	0.02%
2022/01/04	0.1	56.23	0	0.00	56.50	0.1	302	0.04%
2022/01/03	0	56.80	0	0.00	57.00	0	296	0.01%
2021/11/08	0	0.00	1	51.40	51.40	-1	317	-0.32%
2021/11/05	0	0.00	1	49.35	49.00	-1	311	-0.32%
2021/10/27	0	0.00	1	49.70	50.00	-1	311	-0.32%
2021/06/16	1	60.00	0	0.00	59.90	1	1,010	0.10%
2021/05/28	0	0.00	2	59.20	59.20	-2	1,026	-0.19%
2021/05/26	0	0.00	1	59.00	58.70	-1	1,028	-0.10%
2021/05/25	15	57.17	0	0.00	57.20	15	1,020	1.47%
2021/05/24	3	55.63	0	0.00	55.90	3	1,015	0.30%
2021/05/21	12	54.98	0	0.00	55.70	12	1,022	1.17%
2021/05/20	1	56.00	0	0.00	55.00	1	1,024	0.10%
2021/05/18	0	0.00	1	54.10	54.70	-1	1,022	-0.10%
2021/05/14	1	57.70	0	0.00	56.20	1	1,008	0.10%
2021/05/12	2	58.85	0	0.00	59.20	2	982	0.20%
2021/05/07	3	65.40	0	0.00	64.50	3	931	0.32%
2021/04/27	0	0.00	4	66.30	66.40	-4	918	-0.44%
2021/04/22	3	66.27	0	0.00	66.00	3	934	0.32%
2021/04/20	3	66.90	15	66.90	67.90	-12	920	-1.30%
2021/04/16	2	67.10	0	0.00	67.40	2	936	0.21%
2021/04/13	0	0.00	5	69.34	68.50	-5	960	-0.52%
2021/04/12	4	68.60	1	68.60	68.50	3	1,016	0.29%
2021/04/09	0	0.00	2	68.70	68.40	-2	1,052	-0.19%
2021/04/08	16	68.71	1	69.50	68.80	15	1,042	1.44%
2021/04/07	7	69.03	3	69.27	68.90	4	1,027	0.39%
2021/04/06	3	69.53	20	69.33	69.80	-17	1,031	-1.65%
2021/04/01	14	68.32	0	0.00	68.60	14	977	1.43%
2021/03/30	3	68.90	2	68.30	68.30	1	949	0.11%
2021/03/29	3	68.47	0	0.00	69.00	3	929	0.32%
2021/03/25	4	68.58	0	0.00	67.70	4	922	0.43%
2021/03/10	1	65.60	0	0.00	65.60	1	892	0.11%
2021/03/05	1	64.80	0	0.00	65.30	1	901	0.11%
2021/02/22	4	66.75	0	0.00	67.50	4	955	0.42%
2021/01/19	2	68.30	1	68.20	67.90	1	1,318	0.08%
2021/01/08	13	71.65	0	0.00	71.80	13	1,242	1.05%
2021/01/07	22	72.59	0	0.00	73.00	22	1,229	1.79%
2021/01/06	30	74.10	0	0.00	72.60	30	1,221	2.46%
2021/01/05	8	75.70	8	73.96	74.60	0	1,188	0.00%
2021/01/04	0	0.00	3	72.07	72.50	-3	1,112	-0.27%
2020/12/18	1	67.50	1	68.70	68.80	0	983	0.00%
2020/12/04	0	0.00	5	65.30	65.30	-5	977	-0.51%
2020/11/30	0	0.00	2	67.80	67.40	-2	948	-0.21%
2020/11/27	0	0.00	2	68.80	68.60	-2	935	-0.21%
2020/11/26	2	69.20	0	0.00	69.30	2	937	0.21%
2020/11/20	0	0.00	2	67.55	67.50	-2	899	-0.22%
2020/11/13	3	69.93	0	0.00	69.70	3	925	0.32%
2020/11/12	2	70.00	3	70.13	69.80	-1	961	-0.10%
2020/11/11	1	68.80	0	0.00	69.90	1	936	0.11%
2020/11/10	1	69.70	65	69.04	69.90	-64	938	-6.82%
2020/11/09	2	69.70	0	0.00	70.80	2	910	0.22%
2020/11/06	1	65.50	0	0.00	67.60	1	754	0.13%
2020/11/05	0	0.00	1	62.40	61.50	-1	638	-0.16%
2020/11/04	0	0.00	10	62.00	61.80	-10	631	-1.58%
2020/10/22	0	0.00	6	61.20	61.20	-6	635	-0.94%
2020/10/16	0	0.00	4	61.90	61.00	-4	649	-0.62%
2020/10/15	0	0.00	20	61.25	61.20	-20	640	-3.12%
2020/10/14	0	0.00	9	61.00	60.80	-9	634	-1.42%
2020/08/18	1	60.60	2	60.50	60.60	-1	677	-0.15%
2020/08/13	18	57.42	0	0.00	57.10	18	600	3.00%
2020/08/12	20	57.40	0	0.00	57.40	20	594	3.36%
2020/08/11	11	57.45	0	0.00	57.50	11	591	1.86%
2020/07/28	1	56.70	0	0.00	57.90	1	622	0.16%
2020/07/27	0	0.00	1	58.40	58.40	-1	627	-0.16%
2020/07/17	0	0.00	1	60.00	58.90	-1	640	-0.16%
2020/07/16	1	60.90	0	0.00	60.50	1	646	0.15%
2020/07/10	0	0.00	1	61.60	62.00	-1	714	-0.14%
2020/07/09	1	63.30	0	0.00	62.10	1	711	0.14%
2020/07/02	2	61.70	0	0.00	61.90	2	711	0.28%
2020/06/29	0	0.00	1	59.20	60.40	-1	678	-0.15%
2020/06/24	1	58.40	0	0.00	59.70	1	675	0.15%
2020/06/19	0	0.00	3	60.17	59.00	-3	704	-0.43%
2020/06/16	0	0.00	1	58.80	58.70	-1	721	-0.14%
2020/06/15	2	57.75	0	0.00	58.20	2	753	0.27%
2020/06/12	2	57.00	0	0.00	59.50	2	764	0.26%
2020/06/03	0	0.00	1	60.00	60.30	-1	862	-0.12%
2020/06/01	0	0.00	2	59.15	59.60	-2	854	-0.23%
2020/05/22	1	55.50	0	0.00	56.60	1	881	0.11%
2020/05/15	1	55.10	0	0.00	55.30	1	918	0.11%
2020/05/05	1	58.50	0	0.00	57.70	1	973	0.10%
2020/04/29	2	57.50	0	0.00	57.60	2	1,005	0.20%
2020/04/23	0	0.00	1	55.70	55.70	-1	1,016	-0.10%
2020/04/22	0	0.00	1	54.00	54.40	-1	1,008	-0.10%
2020/04/17	2	54.90	2	55.50	54.70	0	993	0.00%
2020/04/16	1	53.60	0	0.00	53.50	1	961	0.10%
2020/04/15	0	0.00	1	52.50	52.20	-1	944	-0.11%
2020/04/09	1	51.00	0	0.00	49.70	1	936	0.11%
2020/04/08	0	0.00	1	50.00	50.80	-1	944	-0.11%
2020/03/25	2	46.63	0	0.00	45.80	2	933	0.21%
2020/02/14	1	60.80	1	60.60	60.60	0	709	0.00%
2020/02/07	0	0.00	12	58.18	57.20	-12	706	-1.70%
2020/02/05	2	53.00	0	0.00	53.80	2	708	0.28%
2020/02/03	3	50.97	0	0.00	50.60	3	708	0.42%
2020/01/31	4	54.45	0	0.00	54.50	4	688	0.58%
2020/01/17	5	63.90	0	0.00	64.00	5	698	0.72%
2020/01/13	3	63.10	0	0.00	63.10	3	802	0.37%
2020/01/03	0	0.00	8	67.55	66.70	-8	887	-0.90%
2019/12/31	5	68.60	18	68.46	68.50	-13	874	-1.49%
2019/12/26	5	66.70	0	0.00	66.50	5	840	0.59%
2019/12/24	0	0.00	2	65.50	66.10	-2	863	-0.23%
2019/12/20	0	0.00	17	65.76	66.10	-17	910	-1.87%
2019/12/19	0	0.00	27	66.33	66.30	-27	928	-2.91%
2019/12/18	0	0.00	34	66.45	66.20	-34	976	-3.48%
2019/12/16	9	63.88	0	0.00	64.10	9	1,010	0.89%
2019/12/13	14	64.02	0	0.00	63.70	14	1,047	1.34%
2019/12/12	1	64.30	0	0.00	64.30	1	1,075	0.09%
2019/12/11	1	65.40	0	0.00	65.30	1	1,087	0.09%
2019/12/09	0	0.00	9	66.00	66.30	-9	1,100	-0.82%
2019/12/06	9	64.01	0	0.00	64.10	9	1,099	0.82%
2019/12/04	2	63.05	0	0.00	63.50	2	1,131	0.18%
2019/12/03	3	63.13	0	0.00	63.40	3	1,158	0.26%
2019/11/27	4	64.45	0	0.00	65.90	4	1,251	0.32%
2019/11/26	11	64.27	0	0.00	64.20	11	1,252	0.88%
2019/11/25	4	63.80	0	0.00	64.00	4	1,266	0.32%
2019/11/22	9	63.51	0.2	63.30	63.30	8.8	1,285	0.69%
2019/11/19	1	64.60	0	0.00	64.20	1	1,425	0.07%
2019/11/18	3	64.80	0	0.00	64.50	3	1,516	0.20%
2019/11/12	1	66.10	0	0.00	66.20	1	1,705	0.06%
2019/11/11	6	66.27	0	0.00	65.40	6	1,751	0.34%
2019/11/07	10	66.09	0	0.00	65.60	10	1,760	0.57%
2019/11/06	10	67.23	0	0.00	66.60	10	1,759	0.57%
2019/11/05	10	67.63	0	0.00	67.30	10	1,749	0.57%
2019/11/04	7	68.74	0	0.00	68.30	7	1,731	0.40%
2019/10/25	0	0.00	1	70.10	70.50	-1	1,922	-0.05%
2019/10/24	0	0.00	2	70.40	70.40	-2	1,943	-0.10%
2019/10/22	3	74.20	2	72.80	72.10	1	1,998	0.05%
2019/10/17	0	0.00	1	70.50	71.10	-1	1,960	-0.05%
2019/10/15	2	69.20	0	0.00	70.00	2	1,994	0.10%
2019/10/14	0	0.00	5	70.52	69.10	-5	1,984	-0.25%
2019/10/09	1	69.40	0	0.00	71.90	1	1,952	0.05%
2019/10/08	1	70.00	0	0.00	70.00	1	1,967	0.05%
2019/10/07	3	70.90	0	0.00	70.80	3	1,988	0.15%
2019/09/26	0	0.00	0.1	72.60	72.80	-0.1	2,243	0.00%
2019/09/23	0	0.00	1	72.90	74.00	-1	2,268	-0.04%
2019/09/20	0	0.00	6	72.00	71.40	-6	2,230	-0.27%
2019/09/18	0	0.00	1	70.90	70.00	-1	2,205	-0.05%
2019/09/17	2	68.45	0	0.00	68.00	2	2,173	0.09%
2019/09/10	0	0.00	2	70.60	71.10	-2	2,237	-0.09%
2019/09/09	1	70.50	0	0.00	69.50	1	2,231	0.04%
2019/09/06	1	72.00	0	0.00	71.10	1	2,219	0.05%
2019/09/05	4	71.23	0	0.00	70.90	4	2,208	0.18%
2019/09/02	0	0.00	1	76.20	74.10	-1	2,229	-0.04%
2019/08/30	1	75.10	1	73.80	73.70	0	2,219	0.00%
2019/08/27	0	0.00	1	74.50	74.90	-1	2,218	-0.05%
2019/08/26	1	72.70	3	74.60	74.10	-2	2,254	-0.09%
2019/08/23	1	75.90	0	0.00	73.80	1	2,233	0.04%
2019/08/22	2	76.15	2	76.65	75.00	0	2,229	0.00%
2019/08/21	2	74.05	1	74.10	73.50	1	2,165	0.05%
2019/08/20	0	0.00	13	72.35	73.80	-13	2,092	-0.62%
2019/08/16	5	66.90	0	0.00	66.70	5	1,937	0.26%
2019/08/15	8	66.85	0	0.00	66.90	8	1,942	0.41%
2019/08/14	1	69.10	0	0.00	68.60	1	1,941	0.05%
2019/08/08	1	67.20	0	0.00	67.40	1	1,923	0.05%
2019/08/05	1	70.10	1	69.70	68.60	0	1,960	0.00%
2019/08/01	1	78.90	3	77.30	77.90	-2	2,031	-0.10%
2019/07/31	3	78.00	0	0.00	78.50	3	2,020	0.15%
2019/07/29	0	0.00	2	79.85	79.20	-2	2,029	-0.10%
2019/07/26	0	0.00	2	77.00	78.10	-2	1,955	-0.10%
2019/07/25	0	0.00	17	76.88	77.30	-17	1,941	-0.88%
2019/07/23	0	0.00	1	74.10	74.20	-1	1,920	-0.05%
2019/07/19	2	71.40	0	0.00	71.50	2	1,946	0.10%
2019/07/18	1	70.90	0	0.00	70.90	1	1,974	0.05%
2019/07/17	13	72.08	0	0.00	71.50	13	2,022	0.64%
2019/07/16	2	74.95	0	0.00	74.30	2	2,011	0.10%
2019/07/11	3	75.20	0	0.00	74.80	3	2,116	0.14%
2019/07/08	1	75.80	0	0.00	75.60	1	2,316	0.04%
2019/06/25	0	0.00	2	70.60	69.90	-2	2,736	-0.07%
2019/06/21	2	73.80	1	72.40	72.20	1	2,805	0.04%
2019/06/10	0	0.00	3	70.67	70.90	-3	3,066	-0.10%
2019/06/06	1	66.00	0	0.00	66.20	1	3,181	0.03%
2019/06/05	1	70.40	0	0.00	68.70	1	3,283	0.03%
2019/06/04	1	69.70	0	0.00	69.80	1	3,348	0.03%
2019/05/31	0	0.00	1	73.70	73.60	-1	3,460	-0.03%
2019/05/29	1	72.20	0	0.00	71.10	1	3,561	0.03%
2019/05/07	0	0.00	1	73.50	73.50	-1	3,947	-0.03%
2019/05/06	0	0.00	1	70.80	70.80	-1	3,970	-0.03%
2019/05/03	1	76.80	0	0.00	76.90	1	4,072	0.02%
2019/04/30	0	0.00	1	75.30	77.70	-1	4,095	-0.02%
2019/04/23	3	81.80	4	82.18	83.00	-1	4,269	-0.02%
2019/04/22	1	79.60	2	80.45	80.10	-1	4,214	-0.02%
2019/04/19	2	80.50	0	0.00	79.50	2	4,188	0.05%
2019/04/18	2	82.20	1	81.30	80.80	1	4,174	0.02%
2019/04/17	1	85.00	0	0.00	84.60	1	4,136	0.02%
2019/04/16	0	0.00	4	87.70	85.00	-4	4,098	-0.10%
2019/04/15	4	86.00	0	0.00	84.70	4	4,043	0.10%
2019/04/12	3	85.53	2	85.50	86.30	1	3,989	0.03%
2019/04/10	0	0.00	7	83.67	81.90	-7	3,736	-0.19%
2019/04/09	2	82.90	3	83.00	82.60	-1	3,648	-0.03%
2019/04/08	5	83.90	4	84.28	82.40	1	3,617	0.03%
2019/04/03	1	80.40	0	0.00	82.00	1	3,522	0.03%
2019/04/02	0	0.00	1	78.30	78.10	-1	3,355	-0.03%
2019/04/01	1	77.30	1	77.60	77.00	0	3,325	0.00%
2019/03/29	3	80.10	1	78.40	78.50	2	3,291	0.06%
2019/03/28	0	0.00	3	75.93	77.80	-3	3,115	-0.10%
2019/03/27	1	74.20	0	0.00	74.40	1	3,020	0.03%
2019/03/26	0	0.00	2	74.90	71.60	-2	2,962	-0.07%
2019/03/25	1	74.60	0	0.00	74.40	1	2,929	0.03%
2019/03/22	6	76.57	1	76.20	76.40	5	2,886	0.17%
2019/03/21	3	77.80	0	0.00	77.50	3	2,863	0.10%
2019/03/19	0	0.00	1	76.40	76.90	-1	2,753	-0.04%
2019/03/15	1	76.00	1	77.20	77.50	0	2,661	0.00%
2019/03/13	2	78.90	1	78.20	76.80	1	2,534	0.04%
2019/03/12	1	76.80	1	75.80	79.00	0	2,429	0.00%
2019/03/11	0	0.00	2	73.05	76.00	-2	2,275	-0.09%
2019/03/07	1	72.30	1	73.00	67.50	0	2,064	0.00%
2019/03/06	1	70.10	0	0.00	69.90	1	1,953	0.05%
2019/02/27	0	0.00	1	76.10	76.90	-1	1,744	-0.06%
2019/02/25	0	0.00	4	69.32	73.20	-4	1,463	-0.27%
2019/02/22	5	67.28	0	0.00	66.60	5	1,359	0.37%
2019/02/21	2	62.25	1	62.60	63.50	1	1,225	0.08%
2019/02/19	1	59.30	0	0.00	59.30	1	1,158	0.09%
2019/02/18	0	0.00	1	60.70	60.60	-1	1,134	-0.09%
2019/02/15	1	62.90	0	0.00	60.70	1	1,097	0.09%
2019/02/13	0	0.00	1	60.60	61.50	-1	1,055	-0.09%
2019/02/12	0	0.00	1	62.00	62.00	-1	1,040	-0.10%
2019/01/30	1	61.00	0	0.00	60.00	1	996	0.10%
2019/01/24	1	61.70	0	0.00	60.50	1	852	0.12%
2019/01/18	0	0.00	1	55.00	56.10	-1	621	-0.16%
2019/01/15	1	51.30	0	0.00	51.50	1	410	0.24%
2018/11/05	0	0.00	2	39.00	39.00	-2	457	-0.44%
2018/10/31	2	37.70	0	0.00	37.70	2	441	0.45%
2018/09/19	0	0.00	1	46.50	46.85	-1	384	-0.26%
2018/09/18	1	46.50	0	0.00	46.10	1	374	0.27%
2018/06/22	0	0.00	1	47.55	47.80	-1	503	-0.20%
2018/06/12	1	50.30	0	0.00	49.10	1	476	0.21%
2018/05/14	0	0.00	1	45.80	46.35	-1	422	-0.24%
2018/05/09	1	45.75	0	0.00	45.75	1	421	0.24%
2018/04/11	0	0.00	21	44.17	44.10	-21	500	-4.20%
2018/03/30	0	0.00	2	45.28	45.65	-2	589	-0.34%
2018/03/21	21	44.12	0	0.00	44.40	21	756	2.78%
2018/01/26	0	0.00	1	43.90	43.50	-1	1,530	-0.07%
2018/01/22	1	45.95	0	0.00	45.40	1	1,502	0.07%
2018/01/15	8	47.91	8	47.90	47.50	0	1,480	0.00%
2018/01/04	8	46.63	8	47.16	48.20	0	1,441	0.00%