立端 (6245)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
94.2
漲跌
▼1.1
漲幅
-1.15%
成交量
517張
產業
上櫃通信網路類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	95.09	0	0.00	96.00	0	1,501	0.00%
2024/05/07	0	95.70	0	0.00	95.70	0	1,513	0.00%
2024/04/26	0	0.00	1	94.30	93.80	-1	1,801	-0.06%
2024/04/23	5	91.00	0	0.00	92.00	5	1,932	0.26%
2024/04/22	2	93.00	0	0.00	92.00	2	1,989	0.10%
2024/04/19	4	92.80	0	0.00	92.50	4	2,044	0.20%
2024/04/18	0	95.60	0	0.00	95.30	0	2,059	0.00%
2024/04/16	4	94.03	0	0.00	92.90	4	2,145	0.19%
2024/04/15	4	98.50	0	0.00	98.20	4	2,123	0.19%
2024/04/11	0	0.00	4	100.13	99.80	-4	2,128	-0.19%
2024/04/10	4	103.25	0	0.00	102.50	4	2,125	0.19%
2024/04/09	2	98.11	0	0.00	98.00	2	2,100	0.10%
2024/03/27	0	101.50	0	0.00	101.00	0	2,168	0.00%
2024/03/25	1	104.00	0	0.00	104.00	1	2,241	0.04%
2024/03/15	0	0.00	1	101.00	101.00	-1	2,372	-0.04%
2024/03/11	1	99.50	0	0.00	100.00	1	2,551	0.04%
2024/03/06	0	104.50	0	0.00	104.00	0	2,753	0.00%
2024/02/29	0	105.00	1	105.00	105.00	-1	3,013	-0.03%
2024/02/27	0	105.50	2	107.50	105.00	-2	3,200	-0.06%
2024/02/22	0	0.00	3	106.00	106.00	-3	3,367	-0.09%
2024/02/16	1	104.00	1	103.00	104.50	0	3,348	0.00%
2024/02/15	1.1	104.05	10	104.00	104.00	-8.9	3,330	-0.27%
2024/02/05	1	115.00	0	0.00	114.50	1	3,237	0.03%
2024/02/02	0	0.00	0	116.50	116.00	0	3,225	0.00%
2024/01/26	2	114.00	0	0.00	113.50	2	3,153	0.06%
2024/01/25	4	117.25	3	117.50	113.50	1	3,124	0.03%
2024/01/24	0	0.00	1	116.50	115.50	-1	3,003	-0.03%
2024/01/23	0	0.00	3	117.33	117.50	-3	2,964	-0.10%
2024/01/22	0	0.00	42.1	115.46	117.00	-42.1	2,935	-1.43%
2024/01/19	0.1	113.50	0	0.00	114.00	0.1	2,902	0.00%
2024/01/18	13	114.04	0	0.00	112.50	13	2,886	0.45%
2024/01/17	6	116.58	6	118.25	117.00	0	2,836	0.00%
2024/01/16	5	116.50	8	118.13	116.00	-3	2,768	-0.11%
2024/01/15	0.1	112.00	7	114.21	117.50	-6.9	2,708	-0.25%
2024/01/12	10	113.00	5	114.50	111.50	5	2,656	0.19%
2024/01/11	0	0.00	2	115.00	113.50	-2	2,632	-0.08%
2024/01/10	0	0.00	5	108.50	108.50	-5	2,572	-0.19%
2024/01/09	0	0.00	15	109.17	108.00	-15	2,565	-0.58%
2024/01/08	0	0.00	5	112.50	109.50	-5	2,557	-0.20%
2024/01/05	5	109.50	7	110.71	111.00	-2	2,557	-0.08%
2024/01/03	1	109.00	5	109.50	110.50	-4	2,566	-0.16%
2024/01/02	0.1	110.50	0	0.00	110.50	0.1	2,560	0.00%
2023/12/29	0.1	112.00	0	0.00	112.50	0.1	2,562	0.00%
2023/12/28	6	112.17	0	0.00	112.00	6	2,552	0.24%
2023/12/26	0	0.00	5	114.50	114.00	-5	2,547	-0.20%
2023/12/25	20	113.63	16	114.69	113.50	4	2,527	0.16%
2023/12/21	15.2	113.16	1	113.00	111.50	14.2	2,494	0.57%
2023/12/20	0.3	116.00	15	111.67	115.50	-14.7	2,469	-0.60%
2023/12/19	15.2	109.49	0	0.00	110.50	15.2	2,414	0.63%
2023/12/18	6	109.08	0	0.00	109.50	6	2,401	0.25%
2023/12/15	6	110.50	0	0.00	109.50	6	2,396	0.25%
2023/12/14	15	114.33	0	0.00	113.50	15	2,339	0.64%
2023/12/13	1	113.50	0	0.00	113.50	1	2,327	0.04%
2023/12/12	16	114.47	0.1	114.00	113.50	15.9	2,326	0.68%
2023/12/11	3	114.83	1	118.00	113.50	2	2,314	0.09%
2023/12/08	1	116.50	1	116.50	117.00	0	2,291	0.00%
2023/12/07	1	114.50	1	113.50	112.50	0	2,257	0.00%
2023/12/06	3	117.17	0	0.00	116.00	3	2,255	0.13%
2023/12/05	4	116.13	0	0.00	115.00	4	2,192	0.18%
2023/12/04	0	0.00	2	123.00	117.00	-2	2,151	-0.09%
2023/12/01	0	0.00	8.1	119.06	122.50	-8.1	2,050	-0.39%
2023/11/30	1	116.50	2	115.50	115.00	-1	1,957	-0.05%
2023/11/29	1	116.00	2.1	119.43	115.50	-1.1	1,915	-0.06%
2023/11/28	0	0.00	9.1	113.67	115.50	-9.1	1,830	-0.50%
2023/11/27	6	106.58	0	0.00	107.00	6	1,681	0.36%
2023/11/24	4	115.50	3.3	116.03	115.50	0.7	1,506	0.05%
2023/11/23	3	112.67	8.1	112.23	113.00	-5.1	1,322	-0.39%
2023/11/22	0	0.00	4.2	108.14	108.50	-4.2	1,130	-0.37%
2023/11/21	0	0.00	0	98.40	99.00	0	1,015	0.00%
2023/11/17	0	0.00	3	97.40	97.20	-3	1,022	-0.29%
2023/11/16	3	98.20	0	0.00	97.90	3	1,021	0.29%
2023/11/07	0	0.00	1	93.70	93.60	-1	1,094	-0.09%
2023/11/06	1	94.20	4	92.50	94.20	-3	1,142	-0.26%
2023/11/03	1	90.70	0	0.00	90.80	1	1,142	0.09%
2023/11/01	0	88.90	0	0.00	90.20	0	1,251	0.00%
2023/10/27	0	0.00	0.1	90.70	91.30	-0.1	1,368	0.00%
2023/10/26	2	90.00	0	0.00	90.10	2	1,398	0.14%
2023/10/25	0	0.00	10	91.80	90.50	-10	1,439	-0.69%
2023/10/24	0.1	90.40	0.3	90.00	90.40	-0.2	1,488	-0.02%
2023/10/23	0	90.70	0	0.00	90.00	0	1,570	0.00%
2023/10/20	0.4	91.58	0	0.00	91.20	0.4	1,607	0.03%
2023/10/19	0	0.00	0	91.20	91.50	0	1,657	0.00%
2023/10/18	0	88.90	0	0.00	91.10	0	1,686	0.00%
2023/10/16	15	91.69	0	0.00	91.30	15	1,744	0.86%
2023/10/13	0	0.00	0.1	92.90	92.00	-0.1	1,811	-0.01%
2023/10/12	0	0.00	1	91.70	91.60	-1	1,854	-0.05%
2023/10/06	0	0.00	0.5	96.34	96.20	-0.5	2,078	-0.02%
2023/10/05	1	96.20	0	0.00	96.40	1	2,099	0.05%
2023/10/04	2	93.60	0	0.00	93.60	2	2,116	0.09%
2023/10/03	0	0.00	1	93.00	92.30	-1	2,147	-0.05%
2023/10/02	2	93.40	0	0.00	94.60	2	2,179	0.09%
2023/09/27	0.1	90.87	0	0.00	90.70	0.1	2,263	0.01%
2023/09/26	1	91.10	0	0.00	90.80	1	2,301	0.04%
2023/09/22	0	0.00	1	92.40	93.30	-1	2,370	-0.04%
2023/09/21	0.1	93.50	0	0.00	93.00	0.1	2,389	0.00%
2023/09/20	0	0.00	1	96.20	94.60	-1	2,397	-0.04%
2023/09/19	3	97.87	0	0.00	96.90	3	2,418	0.12%
2023/09/14	1	99.80	0	0.00	100.00	1	2,509	0.04%
2023/09/13	0.1	94.50	0	0.00	93.80	0.1	2,517	0.00%
2023/09/12	4	95.33	0	0.00	92.90	4	2,572	0.16%
2023/09/11	0	96.10	5	95.98	95.60	-5	2,670	-0.19%
2023/09/07	7	102.50	0	0.00	102.50	7	2,885	0.24%
2023/09/06	0	0.00	4	109.75	109.50	-4	2,922	-0.14%
2023/09/05	0	0.00	30	109.00	109.00	-30	2,929	-1.02%
2023/09/04	0	107.50	0	0.00	107.50	0	2,980	0.00%
2023/08/30	0.5	105.00	0	0.00	104.00	0.5	3,041	0.02%
2023/08/29	0	102.00	0	0.00	103.50	0	3,087	0.00%
2023/08/28	2	102.25	1	102.00	102.00	1	3,113	0.03%
2023/08/24	0	105.00	0.2	106.00	104.50	-0.2	3,275	-0.01%
2023/08/21	1	106.50	0	0.00	106.00	1	3,653	0.03%
2023/08/16	2	105.00	0	0.00	104.00	2	4,276	0.05%
2023/08/15	0.2	105.00	2	104.00	105.00	-1.8	4,464	-0.04%
2023/08/14	1	100.00	0	0.00	100.00	1	4,570	0.02%
2023/08/11	6.1	106.10	0	0.00	105.50	6.1	4,626	0.13%
2023/08/10	4.1	105.52	4	109.00	109.00	0.1	4,659	0.00%
2023/08/09	0	0.00	4	111.00	109.50	-4	4,689	-0.09%
2023/08/04	0.1	113.00	2	112.50	113.00	-2	4,983	-0.04%
2023/08/02	9.1	110.67	2	113.50	110.00	7.1	5,006	0.14%
2023/08/01	2	113.50	0.5	113.50	114.00	1.5	5,107	0.03%
2023/07/31	7	117.21	10	115.80	116.00	-3	5,348	-0.06%
2023/07/28	3	115.83	0	0.00	115.00	3	5,356	0.06%
2023/07/27	1	119.00	0	0.00	118.00	1	5,330	0.02%
2023/07/26	1	118.50	4	121.00	118.00	-3	5,319	-0.06%
2023/07/25	4	117.75	4	115.50	117.00	0	5,283	0.00%
2023/07/24	1	114.00	1	116.50	116.50	0	5,280	0.00%
2023/07/21	6	114.17	0	0.00	114.50	6	5,258	0.11%
2023/07/19	0	0.00	2	116.50	113.50	-2	5,308	-0.04%
2023/07/17	3	117.67	3	117.17	115.50	0	5,353	0.00%
2023/07/14	1.2	119.54	2	116.00	116.00	-0.9	5,361	-0.02%
2023/07/13	6	118.25	1	115.00	117.50	5	5,314	0.09%
2023/07/12	0	0.00	3	110.00	111.00	-3	5,185	-0.06%
2023/07/11	1	109.50	0	0.00	111.00	1	5,246	0.02%
2023/07/10	5	108.10	0	0.00	110.00	5	5,260	0.10%
2023/07/07	0.1	111.50	0	0.00	109.00	0.1	5,332	0.00%
2023/07/06	2.1	111.79	0	0.00	111.00	2.1	5,489	0.04%
2023/07/05	2	112.50	0	0.00	112.00	2	5,496	0.04%
2023/07/04	4	112.00	0	0.00	111.50	4	5,491	0.07%
2023/07/03	0	0.00	27	111.50	111.00	-27	5,480	-0.49%
2023/06/30	4.1	111.54	1	112.00	112.00	3.1	5,522	0.06%
2023/06/29	0.2	109.00	0	0.00	109.00	0.2	5,561	0.00%
2023/06/27	1.1	108.11	0	0.00	107.00	1.1	5,712	0.02%
2023/06/26	16.1	108.50	10	109.55	108.50	6.1	5,791	0.11%
2023/06/21	6	111.58	1	111.50	111.00	5	6,010	0.08%
2023/06/20	9	110.39	5	111.50	111.00	4	6,177	0.06%
2023/06/19	1.1	112.02	3	109.50	112.00	-2	6,236	-0.03%
2023/06/16	24.1	110.55	0	0.00	110.50	24.1	6,237	0.39%
2023/06/15	0	0.00	14	110.00	113.00	-14	6,208	-0.23%
2023/06/14	6.1	112.58	0	0.00	111.50	6.1	6,122	0.10%
2023/06/13	5	113.70	8	113.63	113.50	-3	6,098	-0.05%
2023/06/12	4.2	115.24	6	115.00	115.00	-1.8	5,970	-0.03%
2023/06/09	15	126.60	3	126.17	127.50	12	5,959	0.20%
2023/06/08	6.1	127.07	20	125.13	125.00	-14	6,092	-0.23%
2023/06/07	3	131.00	6	132.33	131.00	-3	6,106	-0.05%
2023/06/06	6.1	132.32	2	131.00	130.50	4.1	6,154	0.07%
2023/06/05	0	0.00	6	135.33	135.50	-6	6,167	-0.10%
2023/06/02	10	133.40	15	134.53	134.50	-5	6,235	-0.08%
2023/06/01	1	135.50	1	134.50	134.50	0	6,334	0.00%
2023/05/31	18	135.86	8	137.81	136.50	10	6,562	0.15%
2023/05/30	11	134.18	7	136.50	136.00	4	6,538	0.06%
2023/05/29	9	134.11	22	133.11	135.50	-13	6,546	-0.20%
2023/05/26	11.1	128.72	11	129.14	128.00	0.1	6,556	0.00%
2023/05/25	16.1	131.66	0	0.00	129.00	16.1	6,500	0.25%
2023/05/24	3.1	135.17	7	136.00	135.00	-4	6,491	-0.06%
2023/05/23	9	134.50	21	134.74	140.50	-12	6,518	-0.18%
2023/05/22	10	126.50	25	129.56	128.50	-15	6,536	-0.23%
2023/05/19	10	124.25	6.5	126.23	125.00	3.5	6,667	0.05%
2023/05/18	8	123.25	16	123.53	124.00	-8	6,598	-0.12%
2023/05/17	9	120.17	8.1	121.73	121.00	0.9	6,515	0.01%
2023/05/16	5	119.50	5	121.50	119.50	0	6,503	0.00%
2023/05/15	7	119.29	0	0.00	118.00	7	6,578	0.11%
2023/05/12	0	0.00	16	118.00	120.50	-16	6,623	-0.24%
2023/05/11	11.1	116.62	11	117.14	116.00	0.1	6,731	0.00%
2023/05/10	11	116.45	6	119.08	116.00	5	6,737	0.07%
2023/05/09	10	114.45	0	0.00	114.00	10	6,671	0.15%
2023/05/08	14	116.93	0	0.00	117.00	14	6,753	0.21%
2023/05/05	9	114.78	1	116.00	115.50	8	6,788	0.12%
2023/05/04	5	105.50	5	106.50	107.00	0	6,558	0.00%
2023/05/03	0	0.00	15	105.43	104.50	-15	6,556	-0.23%
2023/05/02	10	105.50	12	105.17	105.50	-2	6,630	-0.03%
2023/04/28	0	0.00	15	103.50	102.50	-15	6,665	-0.23%
2023/04/27	25	98.54	15	100.50	100.50	10	6,671	0.15%
2023/04/26	1	97.60	23	100.03	100.00	-22	6,776	-0.32%
2023/04/25	10	100.20	6	102.50	98.30	4	6,949	0.06%
2023/04/24	5.1	101.01	15	102.17	102.00	-10	7,208	-0.14%
2023/04/21	19.1	102.24	6	102.17	100.50	13.1	7,348	0.18%
2023/04/19	0.1	109.50	2	108.00	108.00	-2	7,251	-0.03%
2023/04/18	5.1	110.00	0	0.00	108.50	5.1	7,281	0.07%
2023/04/14	2	111.50	0	0.00	111.50	2	7,313	0.03%
2023/04/12	6.1	109.51	0	0.00	111.00	6.1	7,245	0.08%
2023/04/11	18.2	109.78	7	110.50	109.50	11.2	7,162	0.16%
2023/04/10	14	122.14	5	123.50	121.50	9	7,000	0.13%
2023/04/07	5	121.70	0	0.00	122.00	5	7,009	0.07%
2023/04/06	0	0.00	1	120.50	121.50	-1	7,017	-0.01%
2023/03/31	5	122.00	5	123.00	121.50	0	7,121	0.00%
2023/03/30	1	121.50	5	121.00	121.50	-4	7,218	-0.06%
2023/03/29	3	119.00	2	119.50	119.00	1	7,197	0.01%
2023/03/28	11.1	120.98	3	123.00	118.00	8.1	7,243	0.11%
2023/03/27	6	121.50	0	0.00	121.50	6	7,148	0.08%
2023/03/24	1	129.50	11	125.23	123.50	-10	7,102	-0.14%
2023/03/23	4	119.38	14	120.89	127.00	-10	6,916	-0.14%
2023/03/22	1	116.50	1	115.00	115.50	0	6,781	0.00%
2023/03/21	17	113.35	4	112.00	111.50	13	6,770	0.19%
2023/03/20	13	112.77	0	0.00	113.50	13	6,866	0.19%
2023/03/17	23	111.87	1	111.00	111.50	22	6,950	0.32%
2023/03/16	4	106.50	0	0.00	107.50	4	7,009	0.06%
2023/03/15	1	113.00	0	0.00	111.50	1	7,091	0.01%
2023/03/14	0	0.00	1	110.00	110.00	-1	7,162	-0.01%
2023/03/13	1	109.00	0	0.00	108.50	1	7,206	0.01%
2023/03/10	1	115.00	38	116.92	114.50	-37	7,204	-0.51%
2023/03/09	7	119.79	12	121.08	120.00	-5	7,305	-0.07%
2023/03/08	18	119.92	0	0.00	119.00	18	7,505	0.24%
2023/03/07	10	119.00	16	120.06	121.00	-6	7,613	-0.08%
2023/03/03	6	122.92	17.2	121.95	123.00	-11.2	7,598	-0.15%
2023/03/02	13	114.04	15	114.00	116.50	-2	7,411	-0.03%
2023/03/01	16	110.88	21	111.33	113.00	-5	7,452	-0.07%
2023/02/24	16	112.28	1	114.00	109.50	15	7,558	0.20%
2023/02/23	10	112.25	10	113.25	114.50	0	7,718	0.00%
2023/02/21	10	117.80	11	119.64	116.50	-1	8,003	-0.01%
2023/02/20	20	116.38	12	117.71	116.50	8	7,857	0.10%
2023/02/17	23.2	114.05	23	111.02	114.50	0.2	7,569	0.00%
2023/02/16	12	105.42	12	107.08	105.50	0	7,339	0.00%
2023/02/15	7	102.50	15	104.03	104.50	-8	7,291	-0.11%
2023/02/14	11	102.45	3	103.00	103.00	8	7,344	0.11%
2023/02/13	12	105.46	12	107.33	106.00	0	7,332	0.00%
2023/02/10	20	102.63	15	103.00	102.50	5	7,218	0.07%
2023/02/09	6	105.58	16	103.56	105.00	-10	7,140	-0.14%
2023/02/08	26	99.29	12	101.06	101.00	14	6,972	0.20%
2023/02/07	28	99.32	2	99.50	99.50	26	6,859	0.38%
2023/02/06	0	0.00	1	99.00	95.20	-1	6,859	-0.01%
2023/02/03	2	100.25	2	101.50	101.00	0	6,762	0.00%
2023/01/13	0	0.00	1	97.30	94.60	-1	6,363	-0.02%
2023/01/12	9	101.94	8	101.81	102.00	1	6,240	0.02%
2023/01/11	3	97.63	3	98.70	99.40	0	5,981	0.00%