立端 (6245)-富邦-南員林券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
91.9
漲跌
▼0.6
漲幅
-0.65%
成交量
549張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	90.00	0	0.00	90.80	0.1	1,468	0.00%
2024/05/10	0	0.00	1	94.30	94.20	-1	1,476	-0.07%
2024/05/08	0	0.00	1	95.60	96.00	-1	1,501	-0.07%
2024/05/03	0	0.00	0.5	96.40	96.10	-0.5	1,566	-0.03%
2024/04/26	0	0.00	0.6	94.07	93.80	-0.6	1,801	-0.03%
2024/04/25	2	95.15	0	0.00	93.80	2	1,816	0.11%
2024/04/24	1	92.80	2	94.15	94.40	-1	1,864	-0.05%
2024/04/23	1	91.50	0	0.00	92.00	1	1,932	0.05%
2024/04/22	0	0.00	1	92.40	92.00	-1	1,989	-0.05%
2024/04/19	0	93.00	0	0.00	92.50	0	2,044	0.00%
2024/04/17	1	95.00	0	0.00	94.30	1	2,137	0.05%
2024/04/16	0.1	94.00	0	0.00	92.90	0.1	2,145	0.00%
2024/04/15	0.1	98.70	0	0.00	98.20	0.1	2,123	0.00%
2024/04/12	1	100.00	0	0.00	99.70	1	2,125	0.05%
2024/04/03	0	0.00	1	100.00	99.80	-1	2,101	-0.05%
2024/04/01	0	0.00	2	100.50	101.50	-2	2,115	-0.09%
2024/03/25	0	0.00	8.1	103.01	104.00	-8.1	2,241	-0.36%
2024/03/18	0	0.00	1	100.50	100.50	-1	2,335	-0.04%
2024/03/13	8	101.63	0	0.00	100.50	8	2,454	0.33%
2024/03/08	2.1	98.56	0	0.00	98.80	2.1	2,622	0.08%
2024/03/07	3.1	101.33	0	0.00	100.00	3.1	2,718	0.11%
2024/03/06	3	104.50	0	0.00	104.00	3	2,753	0.11%
2024/03/05	2	107.50	1	108.00	107.50	1	2,715	0.04%
2024/02/27	3	107.33	0	0.00	105.00	3	3,200	0.09%
2024/02/22	1	106.00	0	0.00	106.00	1	3,367	0.03%
2024/02/19	1	103.50	0	0.00	103.00	1	3,369	0.03%
2024/02/16	2	104.00	0	0.00	104.50	2	3,348	0.06%
2024/02/15	2.7	104.01	1	104.00	104.00	1.7	3,330	0.05%
2024/02/05	1	114.00	1	115.00	114.50	0	3,237	0.00%
2024/02/02	1	116.50	0	0.00	116.00	1	3,225	0.03%
2024/01/30	1	113.50	1	114.00	113.50	0	3,171	0.00%
2024/01/26	1	115.00	0.7	113.00	113.50	0.3	3,153	0.01%
2024/01/25	4	119.75	4	117.00	113.50	0	3,124	0.00%
2024/01/24	0.2	118.50	1	115.50	115.50	-0.8	3,003	-0.03%
2024/01/19	0	0.00	1	113.50	114.00	-1	2,902	-0.03%
2024/01/17	0.5	117.00	0	0.00	117.00	0.5	2,836	0.02%
2024/01/16	0	0.00	1	116.50	116.00	-1	2,768	-0.04%
2024/01/15	0	0.00	3.1	116.42	117.50	-3.1	2,708	-0.11%
2024/01/11	1.1	114.91	2	114.50	113.50	-0.9	2,632	-0.03%
2024/01/10	1	109.50	0	0.00	108.50	1	2,572	0.04%
2024/01/09	0	0.00	1	108.50	108.00	-1	2,565	-0.04%
2024/01/02	0.5	110.50	0	0.00	110.50	0.5	2,560	0.02%
2023/12/28	1	112.00	0	0.00	112.00	1	2,552	0.04%
2023/12/25	0	0.00	2	116.00	113.50	-2	2,527	-0.08%
2023/12/20	0	0.00	1	114.00	115.50	-1	2,469	-0.04%
2023/12/19	1	108.50	1	110.50	110.50	0	2,414	0.00%
2023/12/15	2	110.75	1	114.50	109.50	1	2,396	0.04%
2023/12/14	2	114.00	1	113.50	113.50	1	2,339	0.04%
2023/12/13	1	113.50	0	0.00	113.50	1	2,327	0.04%
2023/12/12	2	115.75	0	0.00	113.50	2	2,326	0.09%
2023/12/08	1	114.50	3	115.67	117.00	-2	2,291	-0.09%
2023/12/07	1.4	113.21	0	0.00	112.50	1.4	2,257	0.06%
2023/12/06	3.4	116.35	3	117.33	116.00	0.4	2,255	0.02%
2023/12/04	4.2	117.86	3	122.33	117.00	1.2	2,151	0.06%
2023/12/01	1	118.00	5.1	119.49	122.50	-4.1	2,050	-0.20%
2023/11/30	1	115.50	5.1	115.83	115.00	-4.1	1,957	-0.21%
2023/11/29	3	115.50	0.1	114.50	115.50	2.9	1,915	0.15%
2023/11/28	0	0.00	3	113.67	115.50	-3	1,830	-0.16%
2023/11/27	7	105.50	5.4	106.76	107.00	1.6	1,681	0.10%
2023/11/24	1	118.50	3.2	117.00	115.50	-2.2	1,506	-0.15%
2023/11/23	4	113.00	3	113.50	113.00	1	1,322	0.08%
2023/11/22	0	0.00	11.4	105.91	108.50	-11.4	1,130	-1.01%
2023/11/21	0	0.00	3.2	99.09	99.00	-3.2	1,015	-0.31%
2023/11/20	0.1	98.20	0	0.00	98.00	0.1	1,029	0.01%
2023/11/16	7.2	98.07	2.1	97.04	97.90	5.1	1,021	0.50%
2023/11/09	0	0.00	1	94.50	94.00	-1	990	-0.10%
2023/11/06	1	94.50	1	94.50	94.20	0	1,142	0.00%
2023/10/26	1	90.60	0	0.00	90.10	1	1,398	0.07%
2023/10/24	0	0.00	1	90.40	90.40	-1	1,488	-0.07%
2023/10/20	1	90.10	0	0.00	91.20	1	1,607	0.06%
2023/10/18	0.1	88.80	1	88.80	91.10	-1	1,686	-0.06%
2023/10/17	1	91.60	0	0.00	90.40	1	1,695	0.06%
2023/10/11	1	95.60	0	0.00	94.50	1	1,905	0.05%
2023/10/02	1	91.90	0	0.00	94.60	1	2,179	0.05%
2023/09/22	1	92.50	0	0.00	93.30	1	2,370	0.04%
2023/09/21	20.3	93.31	0	0.00	93.00	20.3	2,389	0.85%
2023/09/20	1	94.60	0	0.00	94.60	1	2,397	0.04%
2023/09/19	1	97.10	0	0.00	96.90	1	2,418	0.04%
2023/09/18	1	97.20	0	0.00	97.50	1	2,443	0.04%
2023/09/15	10	97.50	0	0.00	97.70	10	2,488	0.40%
2023/09/14	0.6	97.60	0	0.00	100.00	0.6	2,509	0.02%
2023/09/11	0.2	96.20	0	0.00	95.60	0.2	2,670	0.01%
2023/09/08	0.2	102.50	0	0.00	102.00	0.2	2,711	0.01%
2023/09/07	2	105.50	2.2	102.55	102.50	-0.2	2,885	-0.01%
2023/09/06	0.2	110.00	0	0.00	109.50	0.2	2,922	0.01%
2023/09/05	0.1	109.00	0	0.00	109.00	0.1	2,929	0.00%
2023/09/04	0	0.00	1	107.00	107.50	-1	2,980	-0.03%
2023/08/22	0	0.00	0.5	105.50	105.00	-0.5	3,497	-0.01%
2023/08/18	1	106.00	0	0.00	105.00	1	3,821	0.03%
2023/08/15	0	0.00	3	103.83	105.00	-3	4,464	-0.07%
2023/08/14	4	100.88	1	102.50	100.00	3	4,570	0.07%
2023/08/11	0.1	106.50	0	0.00	105.50	0.1	4,626	0.00%
2023/08/10	1	106.00	1	109.50	109.00	0	4,659	0.00%
2023/08/08	1	113.50	0	0.00	110.50	1	4,779	0.02%
2023/08/04	3	107.67	2	112.00	113.00	1	4,983	0.02%
2023/07/28	3	115.00	0	0.00	115.00	3	5,356	0.06%
2023/07/27	0	0.00	2	119.00	118.00	-2	5,330	-0.04%
2023/07/26	0	0.00	1.5	118.50	118.00	-1.5	5,319	-0.03%
2023/07/25	1	117.50	4.3	116.07	117.00	-3.3	5,283	-0.06%
2023/07/24	0	0.00	5	113.50	116.50	-5	5,280	-0.09%
2023/07/21	2	115.00	0	0.00	114.50	2	5,258	0.04%
2023/07/20	4	114.00	20	115.03	116.50	-16	5,311	-0.30%
2023/07/19	10	115.50	1.1	113.55	113.50	8.9	5,308	0.17%
2023/07/18	7.2	113.85	0	0.00	113.50	7.2	5,334	0.13%
2023/07/14	0	0.00	1	115.50	116.00	-1	5,361	-0.02%
2023/07/13	21	120.71	6	118.08	117.50	15	5,314	0.28%
2023/07/11	0	0.00	1	111.50	111.00	-1	5,246	-0.02%
2023/07/10	2	107.00	0	0.00	110.00	2	5,260	0.04%
2023/07/07	1	110.00	0	0.00	109.00	1	5,332	0.02%
2023/07/06	1	112.00	1	113.00	111.00	0	5,489	0.00%
2023/07/05	0	0.00	6	112.42	112.00	-6	5,496	-0.11%
2023/07/04	8	111.50	0	0.00	111.50	8	5,491	0.15%
2023/07/03	4	112.25	0	0.00	111.00	4	5,480	0.07%
2023/06/30	1.2	112.42	0	0.00	112.00	1.2	5,522	0.02%
2023/06/28	0	0.00	1	106.00	106.00	-1	5,605	-0.02%
2023/06/27	0	0.00	8	108.88	107.00	-8	5,712	-0.14%
2023/06/26	2	108.75	0	0.00	108.50	2	5,791	0.03%
2023/06/21	0	0.00	7	112.50	111.00	-7	6,010	-0.12%
2023/06/20	6	110.83	0	0.00	111.00	6	6,177	0.10%
2023/06/19	2	112.25	6	111.83	112.00	-4	6,236	-0.06%
2023/06/16	2	110.50	0	0.00	110.50	2	6,237	0.03%
2023/06/15	5	110.10	18.2	113.47	113.00	-13.2	6,208	-0.21%
2023/06/14	19	112.66	10	112.10	111.50	9	6,122	0.15%
2023/06/13	8.3	113.28	1.3	112.60	113.50	7.1	6,098	0.12%
2023/06/12	11.2	115.41	0	0.00	115.00	11.2	5,970	0.19%
2023/06/09	1	126.00	2	127.25	127.50	-1	5,959	-0.02%
2023/06/08	3.1	125.69	1	124.50	125.00	2.1	6,092	0.03%
2023/06/06	13	132.12	9	130.50	130.50	4	6,154	0.06%
2023/06/02	1	134.50	0	0.00	134.50	1	6,235	0.02%
2023/05/31	0.1	136.00	1	137.00	136.50	-0.9	6,562	-0.01%
2023/05/30	0	0.00	4	136.75	136.00	-4	6,538	-0.06%
2023/05/29	0	0.00	7	132.07	135.50	-7	6,546	-0.11%
2023/05/26	7	128.43	3	129.33	128.00	4	6,556	0.06%
2023/05/25	13	130.81	10	130.75	129.00	3	6,500	0.05%
2023/05/24	11	135.45	6	137.08	135.00	5	6,491	0.08%
2023/05/23	12	134.63	16	135.47	140.50	-4	6,518	-0.06%
2023/05/22	11	127.82	9	127.06	128.50	2	6,536	0.03%
2023/05/19	4	126.50	7	125.93	125.00	-3	6,667	-0.04%
2023/05/18	1	123.00	5	123.90	124.00	-4	6,598	-0.06%
2023/05/17	3.1	121.03	6	121.42	121.00	-3	6,515	-0.05%
2023/05/16	2	121.25	5	120.90	119.50	-3	6,503	-0.05%
2023/05/15	1	117.50	0	0.00	118.00	1	6,578	0.02%
2023/05/12	1	119.50	2	120.00	120.50	-1	6,623	-0.02%
2023/05/11	5	115.60	1	114.50	116.00	4	6,731	0.06%
2023/05/10	8	117.50	5	116.00	116.00	3	6,737	0.04%
2023/05/09	1	116.00	1	115.50	114.00	0	6,671	0.00%
2023/05/08	15	117.23	9	116.61	117.00	6	6,753	0.09%
2023/05/05	22	114.48	33	115.32	115.50	-11	6,788	-0.16%
2023/05/04	0	0.00	1	107.00	107.00	-1	6,558	-0.02%
2023/05/03	0	0.00	1	105.00	104.50	-1	6,556	-0.02%
2023/05/02	1	106.00	0	0.00	105.50	1	6,630	0.02%
2023/04/28	0	0.00	2	102.50	102.50	-2	6,665	-0.03%
2023/04/27	4	98.70	3	99.40	100.50	1	6,671	0.01%
2023/04/26	1	98.30	2	100.20	100.00	-1	6,776	-0.01%
2023/04/25	1	100.50	2	98.10	98.30	-1	6,949	-0.01%
2023/04/24	0	0.00	2	102.50	102.00	-2	7,208	-0.03%
2023/04/21	0	0.00	1	101.00	100.50	-1	7,348	-0.01%
2023/04/20	3	104.17	0	0.00	103.00	3	7,300	0.04%
2023/04/19	5	109.00	1	111.00	108.00	4	7,251	0.06%
2023/04/18	1	110.00	0	0.00	108.50	1	7,281	0.01%
2023/04/17	10	111.00	0	0.00	110.00	10	7,327	0.14%
2023/04/14	3	111.50	3	110.67	111.50	0	7,313	0.00%
2023/04/12	4	109.13	8	110.13	111.00	-4	7,245	-0.06%
2023/04/11	7	109.93	0	0.00	109.50	7	7,162	0.10%
2023/04/10	0	0.00	2	123.50	121.50	-2	7,000	-0.03%