立端 (6245)-富邦-二林券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
92.5
漲跌
▲1.7
漲幅
+1.87%
成交量
596張
產業
上櫃通信網路類股0.00%
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	89.25	0	0.00	90.80	4	1,468	0.27%
2024/05/03	1	96.90	6	96.50	96.10	-5	1,566	-0.32%
2024/04/29	3	95.50	0	0.00	96.00	3	1,766	0.17%
2024/04/26	2	94.20	0	0.00	93.80	2	1,801	0.11%
2024/04/19	1	90.80	2	93.50	92.50	-1	2,044	-0.05%
2024/04/17	2	93.75	0	0.00	94.30	2	2,137	0.09%
2024/04/16	6	95.12	0	0.00	92.90	6	2,145	0.28%
2024/04/11	1	100.50	1	99.80	99.80	0	2,128	0.00%
2024/03/29	1	100.50	1	100.50	100.50	0	2,135	0.00%
2024/03/27	1	101.50	1	101.00	101.00	0	2,168	0.00%
2024/03/26	1	101.00	0	0.00	101.00	1	2,193	0.05%
2024/03/25	0	0.00	1	103.50	104.00	-1	2,241	-0.04%
2024/03/14	0	0.00	1	101.00	101.00	-1	2,401	-0.04%
2024/03/12	1	101.50	2	102.00	102.00	-1	2,493	-0.04%
2024/03/08	3	99.70	0	0.00	98.80	3	2,622	0.11%
2024/03/06	1	107.50	1	104.00	104.00	0	2,753	0.00%
2024/03/04	1	107.00	1	107.50	107.50	0	2,763	0.00%
2024/03/01	3	106.50	1	106.00	106.00	2	2,882	0.07%
2024/02/29	0	0.00	1	104.50	105.00	-1	3,013	-0.03%
2024/02/27	3	106.00	0	0.00	105.00	3	3,200	0.09%
2024/02/23	1	106.50	0	0.00	105.50	1	3,380	0.03%
2024/02/20	2	103.50	1	105.00	105.00	1	3,346	0.03%
2024/02/16	1	104.00	0	0.00	104.50	1	3,348	0.03%
2024/02/15	2	104.00	1	104.00	104.00	1	3,330	0.03%
2024/02/05	1	114.50	0	0.00	114.50	1	3,237	0.03%
2024/01/31	0	0.00	2.2	114.92	115.00	-2.2	3,180	-0.07%
2024/01/29	0	0.00	1	115.00	115.50	-1	3,179	-0.03%
2024/01/25	5	116.90	1	120.00	113.50	4	3,124	0.13%
2024/01/24	1	117.50	3	117.50	115.50	-2	3,003	-0.07%
2024/01/17	2	115.75	2	115.75	117.00	0	2,836	0.00%
2024/01/16	0	0.00	2.1	116.00	116.00	-2.1	2,768	-0.07%
2024/01/15	0	0.00	1	116.00	117.50	-1	2,708	-0.04%
2024/01/12	1	113.00	2.1	112.29	111.50	-1.1	2,656	-0.04%
2024/01/03	0	0.00	1	111.00	110.50	-1	2,566	-0.04%
2023/12/26	3	114.33	2	114.00	114.00	1	2,547	0.04%
2023/12/18	0	0.00	1	109.50	109.50	-1	2,401	-0.04%
2023/12/13	1	114.00	0	0.00	113.50	1	2,327	0.04%
2023/12/11	0	0.00	3	116.50	113.50	-3	2,314	-0.13%
2023/12/07	1	113.00	0	0.00	112.50	1	2,257	0.04%
2023/12/06	0	0.00	1	116.00	116.00	-1	2,255	-0.04%
2023/12/05	1	115.50	0	0.00	115.00	1	2,192	0.05%
2023/12/04	2.5	121.00	2	117.50	117.00	0.5	2,151	0.02%
2023/12/01	0	0.00	2	119.50	122.50	-2	2,050	-0.10%
2023/11/29	3	115.17	2	115.25	115.50	1	1,915	0.05%
2023/11/28	5	114.50	10	110.00	115.50	-5	1,830	-0.27%
2023/11/27	9	105.50	5	105.50	107.00	4	1,681	0.24%
2023/11/24	1	116.00	2.2	116.89	115.50	-1.2	1,506	-0.08%
2023/11/23	9	112.00	12.1	113.20	113.00	-3.1	1,322	-0.23%
2023/11/22	1	108.50	12.2	107.62	108.50	-11.2	1,130	-0.99%
2023/11/21	1	98.70	4	98.90	99.00	-3	1,015	-0.30%
2023/11/20	1	97.60	1	98.00	98.00	0	1,029	0.00%
2023/11/16	1	97.90	2	96.95	97.90	-1	1,021	-0.10%
2023/11/15	1	94.10	0	0.00	94.30	1	978	0.10%
2023/11/14	3	92.60	0	0.00	91.80	3	978	0.31%
2023/11/13	0	0.00	4.2	92.76	92.60	-4.2	971	-0.44%
2023/11/07	2	93.60	0	0.00	93.60	2	1,094	0.18%
2023/11/06	0	0.00	1	94.60	94.20	-1	1,142	-0.09%
2023/11/01	0	0.00	0.1	90.10	90.20	-0.1	1,251	-0.01%
2023/10/31	0	0.00	1	91.70	89.00	-1	1,279	-0.08%
2023/10/27	1	90.20	2.1	91.06	91.30	-1.1	1,368	-0.08%
2023/10/25	0	91.50	0	0.00	90.50	0	1,439	0.00%
2023/10/24	1	89.70	1	90.10	90.40	0	1,488	0.00%
2023/10/18	1	89.00	1	90.20	91.10	0	1,686	0.00%
2023/10/13	0	0.00	1	92.90	92.00	-1	1,811	-0.06%
2023/10/12	3	92.53	5	92.64	91.60	-2	1,854	-0.11%
2023/09/20	2	96.65	0	0.00	94.60	2	2,397	0.08%
2023/09/18	2	97.20	1	98.20	97.50	1	2,443	0.04%
2023/09/15	5	98.58	0	0.00	97.70	5	2,488	0.20%
2023/09/14	3.1	100.01	5	96.42	100.00	-2	2,509	-0.08%
2023/09/13	7	94.26	0	0.00	93.80	7	2,517	0.28%
2023/09/12	4	94.25	0	0.00	92.90	4	2,572	0.16%
2023/09/11	3	96.27	0	0.00	95.60	3	2,670	0.11%
2023/09/07	1	102.00	0	0.00	102.50	1	2,885	0.03%
2023/08/17	0	0.00	1	107.50	107.00	-1	4,115	-0.02%
2023/08/16	1	104.00	1	104.50	104.00	0	4,276	0.00%
2023/08/14	1	103.50	0	0.00	100.00	1	4,570	0.02%
2023/08/10	2	106.25	7	107.86	109.00	-5	4,659	-0.11%
2023/08/04	1	108.00	1	111.00	113.00	0	4,983	0.00%
2023/08/01	0	0.00	1	113.50	114.00	-1	5,107	-0.02%
2023/07/31	0	0.00	2	115.50	116.00	-2	5,348	-0.04%
2023/07/26	0	0.00	1	120.00	118.00	-1	5,319	-0.02%
2023/07/25	0	0.00	1	117.50	117.00	-1	5,283	-0.02%
2023/07/24	1	116.00	3	114.00	116.50	-2	5,280	-0.04%
2023/07/21	3	113.67	0	0.00	114.50	3	5,258	0.06%
2023/07/20	2	114.50	1	115.00	116.50	1	5,311	0.02%
2023/07/19	0	0.00	1	114.00	113.50	-1	5,308	-0.02%
2023/07/18	1	114.00	0	0.00	113.50	1	5,334	0.02%
2023/07/17	0	0.00	1	115.50	115.50	-1	5,353	-0.02%
2023/07/14	0	0.00	1	117.00	116.00	-1	5,361	-0.02%
2023/07/13	5.1	117.46	2	116.75	117.50	3.1	5,314	0.06%
2023/07/12	1	109.50	2	110.00	111.00	-1	5,185	-0.02%
2023/07/11	1	111.50	0	0.00	111.00	1	5,246	0.02%
2023/07/10	0	0.00	2	107.75	110.00	-2	5,260	-0.04%
2023/07/07	1	111.00	0	0.00	109.00	1	5,332	0.02%
2023/07/06	0	0.00	2	111.25	111.00	-2	5,489	-0.04%
2023/07/05	0	0.00	2	112.00	112.00	-2	5,496	-0.04%
2023/07/04	1	111.50	0	0.00	111.50	1	5,491	0.02%
2023/06/30	1	109.00	0	0.00	112.00	1	5,522	0.02%
2023/06/29	4	108.13	1	107.00	109.00	3	5,561	0.05%
2023/06/28	0	0.00	1	107.50	106.00	-1	5,605	-0.02%
2023/06/27	0	0.00	1	107.50	107.00	-1	5,712	-0.02%
2023/06/26	5	108.90	0	0.00	108.50	5	5,791	0.09%
2023/06/20	2	110.25	1	110.50	111.00	1	6,177	0.02%
2023/06/16	5	111.30	0	0.00	110.50	5	6,237	0.08%
2023/06/15	15	112.20	6	114.50	113.00	9	6,208	0.14%
2023/06/14	4	111.63	1	112.50	111.50	3	6,122	0.05%
2023/06/13	5	113.30	0	0.00	113.50	5	6,098	0.08%
2023/06/12	1	115.00	0	0.00	115.00	1	5,970	0.02%
2023/06/08	1	126.50	2	126.00	125.00	-1	6,092	-0.02%
2023/06/07	1	132.00	0	0.00	131.00	1	6,106	0.02%
2023/05/31	1	136.50	0	0.00	136.50	1	6,562	0.02%
2023/05/30	1	136.50	0	0.00	136.00	1	6,538	0.02%
2023/05/29	1	133.50	1	132.50	135.50	0	6,546	0.00%
2023/05/26	2	131.25	2	130.50	128.00	0	6,556	0.00%
2023/05/25	12	130.13	10	129.00	129.00	2	6,500	0.03%
2023/05/24	1	136.50	0	0.00	135.00	1	6,491	0.02%
2023/05/23	0	0.00	1	140.50	140.50	-1	6,518	-0.02%
2023/05/22	0	0.00	2	128.50	128.50	-2	6,536	-0.03%
2023/05/19	1	126.00	1	126.00	125.00	0	6,667	0.00%
2023/05/18	0	0.00	3	124.00	124.00	-3	6,598	-0.05%
2023/05/17	0	0.00	0.1	120.00	121.00	-0.1	6,515	0.00%
2023/05/15	0	0.00	1	118.00	118.00	-1	6,578	-0.02%
2023/05/12	2	118.50	4	118.63	120.50	-2	6,623	-0.03%
2023/05/11	0	0.00	3	114.50	116.00	-3	6,731	-0.04%
2023/05/10	0	0.00	2	116.50	116.00	-2	6,737	-0.03%
2023/05/08	1	116.00	0	0.00	117.00	1	6,753	0.01%
2023/05/05	0.1	115.00	5	115.10	115.50	-4.9	6,788	-0.07%
2023/05/04	1	106.50	0	0.00	107.00	1	6,558	0.02%
2023/05/02	1	105.50	1	106.00	105.50	0	6,630	0.00%
2023/04/27	1	99.00	0	0.00	100.50	1	6,671	0.01%
2023/04/26	1	98.60	0	0.00	100.00	1	6,776	0.01%
2023/04/25	0	0.00	2	100.20	98.30	-2	6,949	-0.03%
2023/04/24	2	101.75	0	0.00	102.00	2	7,208	0.03%
2023/04/20	4	104.88	2	105.00	103.00	2	7,300	0.03%
2023/04/19	1	109.00	0	0.00	108.00	1	7,251	0.01%
2023/04/18	2	110.00	0	0.00	108.50	2	7,281	0.03%
2023/04/12	3	109.33	4.1	109.02	111.00	-1.1	7,245	-0.01%
2023/04/11	3	113.50	0	0.00	109.50	3	7,162	0.04%