立端 (6245)-富邦-桃園券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
95.2
漲跌
▼0.9
漲幅
-0.94%
成交量
470張
產業
上櫃通信網路類股0.00%
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	97.58	0	0.00	96.10	0.1	1,566	0.01%
2024/04/26	0.1	94.00	0.1	93.80	93.80	0.1	1,801	0.00%
2024/04/25	3.1	94.02	6	94.70	93.80	-2.9	1,816	-0.16%
2024/04/23	0.1	92.50	0	0.00	92.00	0.1	1,932	0.00%
2024/04/19	0	0.00	10.2	93.15	92.50	-10.2	2,044	-0.50%
2024/04/18	0	0.00	1	95.50	95.30	-1	2,059	-0.05%
2024/04/16	16.6	96.09	17.1	92.39	92.90	-0.5	2,145	-0.02%
2024/04/15	0.3	99.03	1	99.00	98.20	-0.7	2,123	-0.03%
2024/04/12	1.1	99.82	6	100.50	99.70	-4.9	2,125	-0.23%
2024/04/11	8	99.80	0	0.00	99.80	8	2,128	0.38%
2024/04/10	0.2	102.50	3	101.80	102.50	-2.8	2,125	-0.13%
2024/04/09	4.3	98.28	1	98.60	98.00	3.3	2,100	0.16%
2024/04/08	1	100.00	0	0.00	99.50	1	2,095	0.05%
2024/04/03	10	99.80	0	0.00	99.80	10	2,101	0.48%
2024/04/01	0.1	101.00	0	0.00	101.50	0.1	2,115	0.00%
2024/03/29	0.2	99.95	0	0.00	100.50	0.2	2,135	0.01%
2024/03/28	2	101.50	2	101.00	100.00	0	2,158	0.00%
2024/03/27	2	101.00	0	0.00	101.00	2	2,168	0.09%
2024/03/26	1.5	102.67	0	0.00	101.00	1.5	2,193	0.07%
2024/03/25	0	0.00	2.1	104.00	104.00	-2.1	2,241	-0.09%
2024/03/22	0	0.00	2	101.50	101.50	-2	2,251	-0.09%
2024/03/19	0	0.00	1	102.00	102.00	-1	2,332	-0.04%
2024/03/18	1	101.00	0	0.00	100.50	1	2,335	0.04%
2024/03/15	6	101.42	1	101.00	101.00	5	2,372	0.21%
2024/03/14	0	0.00	1	101.00	101.00	-1	2,401	-0.04%
2024/03/13	0.1	100.50	3	102.00	100.50	-2.9	2,454	-0.12%
2024/03/12	1	102.00	2	102.00	102.00	-1	2,493	-0.04%
2024/03/11	2	100.00	1	100.00	100.00	1	2,551	0.04%
2024/03/08	2.1	99.30	2	100.00	98.80	0.1	2,622	0.01%
2024/03/07	7.2	101.15	1	104.50	100.00	6.2	2,718	0.23%
2024/03/06	5	105.00	2	106.50	104.00	3	2,753	0.11%
2024/03/05	0	0.00	1.7	107.20	107.50	-1.7	2,715	-0.06%
2024/03/04	0.2	107.09	1	107.50	107.50	-0.8	2,763	-0.03%
2024/03/01	5	106.50	1	107.00	106.00	4	2,882	0.14%
2024/02/29	2	104.25	3	104.83	105.00	-1	3,013	-0.03%
2024/02/27	6.2	106.36	2.6	106.50	105.00	3.6	3,200	0.11%
2024/02/26	2	105.00	10	105.00	105.50	-8	3,287	-0.24%
2024/02/23	6.3	107.31	1	106.00	105.50	5.3	3,380	0.16%
2024/02/20	0	0.00	0	106.00	105.00	0	3,346	0.00%
2024/02/19	2	103.25	0	0.00	103.00	2	3,369	0.06%
2024/02/16	1	103.00	4	103.13	104.50	-3	3,348	-0.09%
2024/02/15	17.2	104.67	1	103.50	104.00	16.2	3,330	0.49%
2024/02/05	1	114.00	1	114.50	114.50	0	3,237	0.00%
2024/02/02	0	0.00	0.1	116.00	116.00	-0.1	3,225	0.00%
2024/02/01	2	115.50	2.1	116.00	116.50	-0.1	3,194	0.00%
2024/01/31	0	0.00	1	114.98	115.00	-1	3,180	-0.03%
2024/01/30	1	113.50	0	0.00	113.50	1	3,171	0.03%
2024/01/29	0	0.00	1	116.00	115.50	-1	3,179	-0.03%
2024/01/26	0	0.00	1	115.00	113.50	-1	3,153	-0.03%
2024/01/25	2	118.75	2	120.00	113.50	0	3,124	0.00%
2024/01/24	3	118.00	7	116.36	115.50	-4	3,003	-0.13%
2024/01/23	1	117.49	2.1	117.74	117.50	-1.1	2,964	-0.04%
2024/01/22	0	0.00	1	115.50	117.00	-1	2,935	-0.03%
2024/01/19	0	0.00	2	114.00	114.00	-2	2,902	-0.07%
2024/01/18	6	113.25	1	114.00	112.50	5	2,886	0.17%
2024/01/17	3	117.33	2	117.00	117.00	1	2,836	0.04%
2024/01/16	2	117.25	2	117.00	116.00	0	2,768	0.00%
2024/01/15	11	117.27	6.1	116.17	117.50	4.9	2,708	0.18%
2024/01/12	6	112.67	11	113.55	111.50	-5	2,656	-0.19%
2024/01/11	12.1	114.00	9	113.28	113.50	3.1	2,632	0.12%
2024/01/10	1	108.50	0	0.00	108.50	1	2,572	0.04%
2024/01/09	1	108.50	0.2	108.51	108.00	0.8	2,565	0.03%
2024/01/05	1	110.00	2	110.26	111.00	-1	2,557	-0.04%
2024/01/03	0	0.00	3	110.67	110.50	-3	2,566	-0.12%
2024/01/02	4	111.00	0	0.00	110.50	4	2,560	0.16%
2023/12/29	0	0.00	19	111.82	112.50	-19	2,562	-0.74%
2023/12/28	0	0.00	1	112.00	112.00	-1	2,552	-0.04%
2023/12/27	0	0.00	0.1	113.00	113.00	-0.1	2,550	0.00%
2023/12/26	1	114.00	0	0.00	114.00	1	2,547	0.04%
2023/12/25	2.1	114.50	1	113.50	113.50	1.1	2,527	0.04%
2023/12/22	18	112.17	0	0.00	113.00	18	2,495	0.72%
2023/12/21	0	0.00	1	111.50	111.50	-1	2,494	-0.04%
2023/12/20	0.8	111.00	1.2	111.75	115.50	-0.4	2,469	-0.02%
2023/12/19	0	0.00	11	108.95	110.50	-11	2,414	-0.46%
2023/12/18	10	110.50	0	0.00	109.50	10	2,401	0.42%
2023/12/15	7	110.29	1.5	109.83	109.50	5.5	2,396	0.23%
2023/12/14	1	115.00	1	113.50	113.50	0	2,339	0.00%
2023/12/13	0	0.00	4	113.38	113.50	-4	2,327	-0.17%
2023/12/12	6	115.83	2	113.50	113.50	4	2,326	0.17%
2023/12/11	5	114.20	0.1	116.00	113.50	4.9	2,314	0.21%
2023/12/08	4.1	115.45	6	116.50	117.00	-1.9	2,291	-0.08%
2023/12/07	7	113.79	1.5	112.50	112.50	5.5	2,257	0.24%
2023/12/06	7	118.00	5	116.40	116.00	2	2,255	0.09%
2023/12/05	3.5	116.14	0	116.00	115.00	3.5	2,192	0.16%
2023/12/04	16	119.81	1	118.00	117.00	15	2,151	0.70%
2023/12/01	2	117.75	5.8	121.03	122.50	-3.8	2,050	-0.19%
2023/11/30	1.2	115.29	0.1	114.50	115.00	1.2	1,957	0.06%
2023/11/29	2.1	117.71	2	115.00	115.50	0.1	1,915	0.00%
2023/11/28	9.2	113.57	23	114.87	115.50	-13.8	1,830	-0.76%
2023/11/27	26.5	106.24	22.4	106.46	107.00	4.1	1,681	0.24%
2023/11/24	11	115.91	22.3	117.21	115.50	-11.3	1,506	-0.75%
2023/11/23	13.1	112.53	5.4	111.97	113.00	7.7	1,322	0.58%
2023/11/22	3.9	108.50	17.1	108.47	108.50	-13.2	1,130	-1.17%
2023/11/21	0	0.00	1	98.40	99.00	-1	1,015	-0.10%
2023/11/20	1	96.90	0.1	97.30	98.00	0.9	1,029	0.09%
2023/11/17	0.3	97.40	1	97.10	97.20	-0.8	1,022	-0.07%
2023/11/16	2.2	98.44	5.1	98.10	97.90	-2.9	1,021	-0.28%
2023/11/13	0	0.00	2	93.50	92.60	-2	971	-0.21%
2023/11/08	0	0.00	12	94.50	94.40	-12	1,040	-1.15%
2023/11/06	15	92.76	1.1	93.65	94.20	13.9	1,142	1.22%
2023/11/03	0	90.60	0.4	90.60	90.80	-0.4	1,142	-0.03%
2023/11/02	0	0.00	0.1	90.50	90.50	-0.1	1,219	-0.01%
2023/11/01	0	88.60	5.1	88.83	90.20	-5.1	1,251	-0.40%
2023/10/31	0	89.80	0	0.00	89.00	0	1,279	0.00%
2023/10/26	0	89.90	0	0.00	90.10	0	1,398	0.00%
2023/10/25	0	0.00	1	91.30	90.50	-1	1,439	-0.07%
2023/10/23	1.5	90.24	1	90.90	90.00	0.5	1,570	0.03%
2023/10/20	1	89.90	3	89.70	91.20	-2	1,607	-0.12%
2023/10/19	0.1	90.70	1	92.00	91.50	-1	1,657	-0.06%
2023/10/18	0	89.10	0	0.00	91.10	0	1,686	0.00%
2023/10/17	3.3	90.71	2.1	90.52	90.40	1.2	1,695	0.07%
2023/10/12	2.2	91.98	0	0.00	91.60	2.2	1,854	0.12%
2023/10/11	0	0.00	2	94.50	94.50	-2	1,905	-0.10%
2023/10/06	0	0.00	0	96.30	96.20	0	2,078	0.00%
2023/10/05	0	0.00	1	96.51	96.40	-1	2,099	-0.05%
2023/10/04	0	0.00	1	92.90	93.60	-1	2,116	-0.05%
2023/10/03	0.2	94.60	0	0.00	92.30	0.2	2,147	0.01%
2023/10/02	1	94.70	1	94.49	94.60	0	2,179	0.00%
2023/09/28	1	91.70	1	91.90	91.60	0	2,208	0.00%
2023/09/26	1.2	90.91	0	0.00	90.80	1.2	2,301	0.05%
2023/09/25	3	92.80	0.1	93.70	92.60	2.9	2,326	0.12%
2023/09/21	0.5	93.60	0	0.00	93.00	0.5	2,389	0.02%
2023/09/20	2.1	96.11	0	0.00	94.60	2.1	2,397	0.09%
2023/09/18	1	98.30	0	0.00	97.50	1	2,443	0.04%
2023/09/15	0.9	98.71	4	97.75	97.70	-3.1	2,488	-0.12%
2023/09/14	3	97.13	2	99.85	100.00	1	2,509	0.04%
2023/09/12	3.3	95.34	5	95.70	92.90	-1.8	2,572	-0.07%
2023/09/11	6.2	96.13	6	95.85	95.60	0.2	2,670	0.01%
2023/09/08	5	102.00	1	102.00	102.00	4	2,711	0.15%
2023/09/07	1.2	103.43	2	102.50	102.50	-0.8	2,885	-0.03%
2023/09/05	0	0.00	1.1	108.95	109.00	-1.1	2,929	-0.04%
2023/09/04	0	107.50	0.1	107.50	107.50	-0.1	2,980	0.00%
2023/09/01	0.1	108.00	1	108.00	107.00	-0.9	3,002	-0.03%
2023/08/31	0	0.00	2	105.50	106.00	-2	3,029	-0.07%
2023/08/29	0	0.00	0.1	102.00	103.50	-0.1	3,087	0.00%
2023/08/28	4	102.63	0	0.00	102.00	4	3,113	0.13%
2023/08/24	1	104.50	0	0.00	104.50	1	3,275	0.03%
2023/08/23	2	106.00	0	0.00	105.50	2	3,373	0.06%
2023/08/18	1	105.00	0	0.00	105.00	1	3,821	0.03%
2023/08/17	1	107.00	1	106.50	107.00	0	4,115	0.00%
2023/08/16	1	103.50	0	0.00	104.00	1	4,276	0.02%
2023/08/15	0	0.00	2	104.50	105.00	-2	4,464	-0.04%
2023/08/14	6.1	101.91	3	100.00	100.00	3.1	4,570	0.07%
2023/08/11	7.1	106.41	3	105.50	105.50	4.1	4,626	0.09%
2023/08/10	8	107.00	8.4	109.03	109.00	-0.4	4,659	-0.01%
2023/08/09	2	110.00	0	0.00	109.50	2	4,689	0.04%
2023/08/08	3.3	112.05	0.3	113.31	110.50	3	4,779	0.06%
2023/08/07	1.1	110.64	1	112.50	112.50	0.1	4,848	0.00%
2023/08/04	4	107.25	3	109.33	113.00	1	4,983	0.02%
2023/08/02	5.1	110.59	0	0.00	110.00	5.1	5,006	0.10%
2023/08/01	6	113.75	1	115.50	114.00	5	5,107	0.10%
2023/07/31	2	115.25	0	0.00	116.00	2	5,348	0.04%
2023/07/28	2	114.75	13	115.35	115.00	-11	5,356	-0.21%
2023/07/27	0.2	119.43	3	118.50	118.00	-2.8	5,330	-0.05%
2023/07/26	7	120.79	2	121.00	118.00	5	5,319	0.09%
2023/07/25	2	117.25	8.1	116.38	117.00	-6.1	5,283	-0.11%
2023/07/24	5	115.20	6	117.25	116.50	-1	5,280	-0.02%
2023/07/21	2	114.00	0	0.00	114.50	2	5,258	0.04%
2023/07/20	0	0.00	2	115.50	116.50	-2	5,311	-0.04%
2023/07/19	2	115.25	1	115.00	113.50	1	5,308	0.02%
2023/07/18	4.1	114.00	0	0.00	113.50	4.1	5,334	0.08%
2023/07/17	13.2	117.76	30	117.42	115.50	-16.9	5,353	-0.31%
2023/07/14	41.1	117.58	2	115.50	116.00	39.1	5,361	0.73%
2023/07/13	5.5	114.18	8	116.69	117.50	-2.5	5,314	-0.05%
2023/07/12	0.3	110.42	0	0.00	111.00	0.3	5,185	0.01%
2023/07/11	2	111.00	0	0.00	111.00	2	5,246	0.04%
2023/07/10	1.1	106.55	0	0.00	110.00	1.1	5,260	0.02%
2023/07/07	4	109.25	0	0.00	109.00	4	5,332	0.08%
2023/07/06	1.3	112.40	6	112.42	111.00	-4.8	5,489	-0.09%
2023/07/05	1.1	112.52	6	112.50	112.00	-5	5,496	-0.09%
2023/07/04	8	111.00	1	111.50	111.50	7	5,491	0.13%
2023/07/03	3.1	111.34	5	111.80	111.00	-1.9	5,480	-0.04%
2023/06/30	2.5	112.40	4.1	112.12	112.00	-1.5	5,522	-0.03%
2023/06/29	3	108.99	1	106.50	109.00	2	5,561	0.04%
2023/06/28	6.1	106.85	1	107.50	106.00	5.1	5,605	0.09%
2023/06/27	1	107.01	1	110.00	107.00	0	5,712	0.00%
2023/06/26	10	108.80	3	108.83	108.50	7	5,791	0.12%
2023/06/21	3	110.83	13.7	112.52	111.00	-10.7	6,010	-0.18%
2023/06/20	2.2	110.55	0.5	111.00	111.00	1.7	6,177	0.03%
2023/06/19	4	111.38	22	111.32	112.00	-18	6,236	-0.29%
2023/06/16	31	111.45	20	113.50	110.50	11	6,237	0.18%
2023/06/15	6	113.08	2	112.25	113.00	4	6,208	0.06%
2023/06/14	11.3	112.28	2	112.25	111.50	9.3	6,122	0.15%
2023/06/13	35.1	113.10	14	113.64	113.50	21.1	6,098	0.35%
2023/06/12	3	115.17	2	115.00	115.00	1	5,970	0.02%
2023/06/09	0.7	127.77	0	0.00	127.50	0.7	5,959	0.01%
2023/06/08	0.1	126.00	1.5	125.32	125.00	-1.4	6,092	-0.02%
2023/06/07	2	132.00	1.1	132.95	131.00	0.9	6,106	0.01%
2023/06/06	0.1	132.00	1.1	133.77	130.50	-1.1	6,154	-0.02%
2023/06/05	1	134.50	5	134.50	135.50	-4	6,167	-0.06%
2023/06/02	0	0.00	0.5	133.00	134.50	-0.5	6,235	-0.01%
2023/06/01	0.1	135.00	1	134.50	134.50	-0.9	6,334	-0.01%
2023/05/31	23.1	137.62	6	137.50	136.50	17.1	6,562	0.26%
2023/05/30	5	135.00	7	136.00	136.00	-2	6,538	-0.03%
2023/05/29	3.3	134.89	13.4	136.06	135.50	-10.2	6,546	-0.16%
2023/05/26	2	130.00	1	128.50	128.00	1	6,556	0.02%
2023/05/25	1	132.89	0.3	129.50	129.00	0.8	6,500	0.01%
2023/05/24	3.1	135.16	4	136.00	135.00	-0.9	6,491	-0.01%
2023/05/23	4.1	135.67	8	135.38	140.50	-3.9	6,518	-0.06%
2023/05/22	12	129.54	12	128.63	128.50	0	6,536	0.00%
2023/05/19	5	127.40	5	125.60	125.00	0	6,667	0.00%
2023/05/18	4	124.13	9	123.72	124.00	-5	6,598	-0.08%
2023/05/17	2.1	121.89	6	121.42	121.00	-3.9	6,515	-0.06%
2023/05/16	2	120.75	11	120.41	119.50	-9	6,503	-0.14%
2023/05/15	4	119.75	5	118.90	118.00	-1	6,578	-0.02%
2023/05/12	2	120.00	17	119.74	120.50	-15	6,623	-0.23%
2023/05/11	3	117.33	9	118.28	116.00	-6	6,731	-0.09%
2023/05/10	8	116.94	5	116.40	116.00	3	6,737	0.04%
2023/05/09	1	115.49	1	114.50	114.00	0	6,671	0.00%
2023/05/08	5	117.60	3	116.17	117.00	2	6,753	0.03%
2023/05/05	6	114.08	19.3	115.66	115.50	-13.3	6,788	-0.20%
2023/05/04	1	107.95	1	107.04	107.00	0	6,558	0.00%
2023/05/02	1	105.50	0	0.00	105.50	1	6,630	0.02%
2023/04/28	4	102.63	8	103.19	102.50	-4	6,665	-0.06%
2023/04/27	6	98.08	1	100.50	100.50	5	6,671	0.07%
2023/04/26	1	98.70	1	100.00	100.00	0	6,776	0.00%
2023/04/25	3.1	102.39	5	99.90	98.30	-1.9	6,949	-0.03%
2023/04/21	0.8	103.90	0	102.00	100.50	0.7	7,348	0.01%
2023/04/20	2.4	103.00	5	104.60	103.00	-2.6	7,300	-0.04%
2023/04/19	16.3	108.10	1	110.00	108.00	15.3	7,251	0.21%
2023/04/18	1.2	108.70	0	0.00	108.50	1.2	7,281	0.02%
2023/04/17	4	110.88	1	112.00	110.00	3	7,327	0.04%
2023/04/14	0	0.00	0.1	111.50	111.50	-0.1	7,313	0.00%
2023/04/13	3	110.17	0	0.00	109.50	3	7,258	0.04%
2023/04/12	4.3	110.09	5	109.40	111.00	-0.7	7,245	-0.01%
2023/04/11	9.3	110.38	1	111.00	109.50	8.3	7,162	0.12%
2023/04/10	1.1	123.00	0	0.00	121.50	1.1	7,000	0.02%
2023/04/07	1	122.00	2	122.50	122.00	-1	7,009	-0.01%
2023/04/06	0	0.00	1	121.00	121.50	-1	7,017	-0.01%
2023/03/31	4	122.63	6	122.42	121.50	-2	7,121	-0.03%
2023/03/30	8	121.75	4	121.25	121.50	4	7,218	0.06%
2023/03/29	2	119.75	0	0.00	119.00	2	7,197	0.03%
2023/03/28	13	122.08	2	121.25	118.00	11	7,243	0.15%
2023/03/27	1	123.99	0	0.00	121.50	1	7,148	0.01%
2023/03/24	5	125.70	14	125.43	123.50	-9	7,102	-0.13%
2023/03/23	9	120.11	9.1	126.14	127.00	-0.1	6,916	0.00%
2023/03/22	3	116.17	1	115.50	115.50	2	6,781	0.03%
2023/03/20	0	0.00	0.1	114.26	113.50	-0.1	6,866	0.00%
2023/03/17	2	111.50	0	0.00	111.50	2	6,950	0.03%
2023/03/15	0	0.00	0.1	111.50	111.50	-0.1	7,091	0.00%
2023/03/13	6.2	108.27	5	104.00	108.50	1.2	7,206	0.02%
2023/03/10	0	0.00	3	115.67	114.50	-3	7,204	-0.04%
2023/03/09	10	120.50	5	120.00	120.00	5	7,305	0.07%
2023/03/08	5.1	119.97	1.1	119.46	119.00	4	7,505	0.05%
2023/03/07	1	121.50	0	0.00	121.00	1	7,613	0.01%
2023/03/06	2.1	121.72	0	0.00	119.50	2.1	7,701	0.03%
2023/03/03	10	121.35	12.1	122.50	123.00	-2.1	7,598	-0.03%
2023/03/02	1	112.00	2	115.00	116.50	-1	7,411	-0.01%
2023/03/01	3	111.17	4.2	112.17	113.00	-1.2	7,452	-0.02%
2023/02/24	13.1	113.39	1	111.50	109.50	12.1	7,558	0.16%
2023/02/23	3	113.50	6	113.00	114.50	-3	7,718	-0.04%
2023/02/22	3.1	111.81	8	111.69	111.50	-4.9	7,996	-0.06%
2023/02/21	4	119.13	4	117.63	116.50	0	8,003	0.00%
2023/02/20	18	117.50	15	116.60	116.50	3	7,857	0.04%
2023/02/17	5	110.00	9.1	111.64	114.50	-4.1	7,569	-0.05%
2023/02/16	6	106.92	5	106.00	105.50	1	7,339	0.01%
2023/02/14	1	102.00	1	103.00	103.00	0	7,344	0.00%
2023/02/13	6	106.67	8	105.88	106.00	-2	7,332	-0.03%
2023/02/10	6	104.17	2	102.00	102.50	4	7,218	0.06%
2023/02/09	5	106.30	12.1	106.64	105.00	-7.1	7,140	-0.10%
2023/02/08	9	99.70	8	100.38	101.00	1	6,972	0.01%
2023/02/07	2	98.40	3	98.30	99.50	-1	6,859	-0.01%
2023/02/06	8	96.55	2	96.40	95.20	6	6,859	0.09%
2023/02/03	5	97.88	4	99.53	101.00	1	6,762	0.01%
2023/02/02	1	93.40	4	93.93	94.10	-3	6,627	-0.05%
2023/02/01	0	0.00	6	92.38	93.00	-6	6,598	-0.09%
2023/01/31	9.1	91.17	2	93.00	91.80	7.1	6,593	0.11%
2023/01/30	2	93.50	0.1	94.00	94.00	2	6,533	0.03%
2023/01/17	11	95.78	11	95.55	95.50	0	6,477	0.00%
2023/01/16	2	94.80	2	95.05	95.00	0	6,463	0.00%
2023/01/13	6.1	99.44	7	96.54	94.60	-0.9	6,363	-0.01%
2023/01/12	7	102.21	4	101.88	102.00	3	6,240	0.05%
2023/01/11	6	97.32	8	98.44	99.40	-2	5,981	-0.03%
2023/01/06	1	89.09	3	89.20	88.60	-2	5,845	-0.03%
2023/01/04	0	0.00	1	91.50	91.10	-1	5,790	-0.02%
2022/12/30	0	0.00	1	94.59	92.00	-1	5,769	-0.02%
2022/12/29	1	91.20	0	0.00	92.00	1	5,747	0.02%
2022/12/28	0	0.00	1	92.00	91.00	-1	5,778	-0.02%
2022/12/27	1	94.50	4	93.85	94.70	-3	5,810	-0.05%
2022/12/26	1	92.00	0	0.00	92.20	1	5,797	0.02%
2022/12/23	4	92.07	2	95.50	91.80	2	5,778	0.04%
2022/12/22	9	102.25	7	102.82	98.80	2	5,663	0.04%
2022/12/21	1	104.50	2	103.50	102.50	-1	5,530	-0.02%
2022/12/20	9	102.06	1	104.87	98.90	8	5,497	0.14%
2022/12/15	1	104.93	2	103.50	103.50	-1	5,444	-0.02%
2022/12/14	5.1	101.12	2	102.00	102.00	3.1	5,405	0.06%
2022/12/13	1	99.60	5	97.97	97.00	-4	5,358	-0.08%
2022/12/12	6	102.50	5	100.30	99.50	1	5,320	0.02%
2022/12/09	3	106.17	2.1	107.82	108.00	0.9	5,286	0.02%
2022/12/08	8	106.06	8	106.19	107.50	0	5,437	0.00%
2022/12/07	2.1	106.12	1	102.12	104.00	1	5,599	0.02%
2022/12/06	32	110.88	34	108.00	108.00	-2	5,553	-0.04%
2022/12/05	1	107.50	2	104.25	105.50	-1	5,455	-0.02%
2022/12/02	13	102.61	11	102.05	104.00	2	5,360	0.04%
2022/12/01	2	96.65	3	97.80	96.60	-1	5,216	-0.02%
2022/11/30	21	92.80	23	93.23	95.50	-2	5,065	-0.04%
2022/11/29	7	89.36	6	88.33	88.80	1	4,812	0.02%
2022/11/28	10	89.11	8	88.60	88.00	2	4,669	0.04%
2022/11/25	2	87.80	1.2	87.73	87.10	0.8	4,512	0.02%
2022/11/24	1	87.20	1	87.00	87.30	0	4,485	0.00%
2022/11/23	2	86.35	3.1	86.73	87.90	-1.1	4,449	-0.02%
2022/11/22	6	87.15	4	86.90	87.50	2	4,354	0.05%
2022/11/21	12.1	86.56	11	86.48	87.90	1.1	4,194	0.03%
2022/11/18	6	81.15	11	83.15	82.80	-5	3,949	-0.13%
2022/11/17	3	74.70	4	75.68	76.30	-1	3,643	-0.03%
2022/11/16	1	71.90	1	71.50	71.20	0	3,514	0.00%
2022/11/15	1	70.80	2	71.40	71.00	-1	3,489	-0.03%
2022/11/14	3	71.23	1	70.20	71.10	2	3,482	0.06%
2022/11/11	1	69.80	4	70.90	70.90	-3	3,448	-0.09%
2022/11/10	1	68.80	2	70.05	69.30	-1	3,420	-0.03%
2022/11/09	7	68.37	2	68.90	68.80	5	3,394	0.15%
2022/11/08	2	67.95	2.1	67.21	67.50	-0.1	3,389	0.00%
2022/11/07	1	67.80	0	0.00	66.40	1	3,471	0.03%
2022/11/04	0	0.00	1	68.20	67.50	-1	3,560	-0.03%
2022/11/03	2	66.70	1	67.20	67.50	1	3,585	0.03%
2022/11/02	5	66.58	8	66.86	67.10	-3	3,596	-0.08%
2022/11/01	2	64.05	3	64.23	64.90	-1	3,558	-0.03%
2022/10/31	2	63.50	3.1	64.06	64.40	-1.1	3,591	-0.03%
2022/10/28	0	0.00	1	61.60	61.50	-1	3,584	-0.03%
2022/10/27	5	61.22	1	60.80	61.90	4	3,775	0.11%
2022/10/26	1	59.60	1	58.80	59.40	0	3,928	0.00%
2022/10/25	1	59.40	1	59.50	59.60	0	4,054	0.00%
2022/10/24	1	60.20	1	60.00	59.40	0	4,117	0.00%
2022/10/19	3	62.73	1.1	62.85	62.10	1.9	4,054	0.05%
2022/10/17	0	0.00	2	58.00	58.20	-2	3,974	-0.05%
2022/10/14	3	57.00	0	0.00	57.60	3	3,971	0.08%
2022/10/13	1	54.60	2	54.70	54.90	-1	4,010	-0.02%
2022/10/07	1	62.00	0	0.00	60.80	1	4,072	0.02%
2022/10/05	1	62.00	1	62.90	60.80	0	4,214	0.00%
2022/10/03	1	58.90	1	59.50	59.60	0	4,180	0.00%
2022/09/30	0	0.00	1	56.50	58.60	-1	4,209	-0.02%
2022/09/29	2	58.05	4	58.95	57.60	-2	4,222	-0.05%
2022/09/28	2	59.55	2	57.90	57.30	0	4,293	0.00%
2022/09/27	2	60.35	0	0.00	62.10	2	4,362	0.05%
2022/09/26	1	65.20	3	62.07	61.50	-2	4,403	-0.05%
2022/09/23	2	67.00	3	66.43	65.60	-1	4,534	-0.02%
2022/09/22	5	70.30	4	71.05	71.20	1	4,650	0.02%
2022/09/21	1	70.60	0	0.00	70.80	1	5,053	0.02%
2022/09/19	5	74.00	16	72.96	71.70	-11	5,296	-0.21%
2022/09/16	1	74.80	5.1	74.58	75.10	-4.1	5,300	-0.08%
2022/09/15	8	79.12	16	78.74	78.30	-8	5,221	-0.15%
2022/09/14	17.1	74.06	48	70.27	78.30	-30.9	4,970	-0.62%
2022/09/13	2	70.10	3	70.53	71.40	-1	4,730	-0.02%
2022/09/12	1	66.50	0	0.00	66.10	1	4,681	0.02%
2022/09/08	0	0.00	1	63.00	63.20	-1	4,686	-0.02%
2022/09/06	0	0.00	17	64.62	64.20	-17	4,750	-0.36%
2022/09/05	0	0.00	1	67.10	66.80	-1	4,823	-0.02%
2022/09/01	1	69.00	0	0.00	68.50	1	5,238	0.02%
2022/08/31	0	0.00	9	68.00	69.00	-9	5,232	-0.17%
2022/08/30	51	69.40	2	69.10	68.60	49	5,209	0.94%
2022/08/26	8	71.03	0	0.00	71.30	8	5,134	0.16%
2022/08/25	2	71.30	0	0.00	70.70	2	5,099	0.04%
2022/08/24	5	69.10	1	68.70	68.20	4	5,054	0.08%
2022/08/23	5	69.60	5	69.50	69.70	0	5,036	0.00%
2022/08/22	1	71.10	0	0.00	70.60	1	4,995	0.02%
2022/08/19	6	72.25	11	71.68	71.70	-5	4,961	-0.10%
2022/08/18	5	71.30	7	71.91	71.70	-2	4,926	-0.04%
2022/08/17	6	70.90	6	71.68	71.30	0	4,878	0.00%
2022/08/16	6	70.30	5	70.50	70.50	1	4,820	0.02%
2022/08/15	0	0.00	1	68.10	68.20	-1	4,745	-0.02%
2022/08/12	11	71.37	4	70.55	70.20	7	4,665	0.15%
2022/08/11	10	72.24	10	72.26	72.70	0	4,531	0.00%
2022/08/10	6	71.15	7	71.49	70.30	-1	4,408	-0.02%
2022/08/09	3	70.80	1	71.00	71.30	2	4,340	0.05%
2022/08/08	2	68.50	0	0.00	70.10	2	4,296	0.05%
2022/08/05	1	70.60	0	0.00	70.50	1	4,228	0.02%
2022/08/03	8	72.73	2	69.95	69.90	6	4,116	0.15%
2022/08/02	13	71.65	13	71.97	72.00	0	3,918	0.00%
2022/08/01	4	70.73	4	70.50	70.40	0	3,737	0.00%
2022/07/29	4	67.90	4	68.30	68.30	0	3,585	0.00%
2022/07/27	0	0.00	1	66.10	66.30	-1	3,487	-0.03%
2022/07/26	1	67.30	4	65.55	65.00	-3	3,444	-0.09%
2022/07/25	1	67.00	0	0.00	67.40	1	3,408	0.03%
2022/07/22	1	66.70	0	0.00	66.50	1	3,385	0.03%
2022/07/21	0	0.00	2	65.85	65.80	-2	3,363	-0.06%
2022/07/20	4	66.93	8	66.69	65.40	-4	3,343	-0.12%
2022/07/18	5	67.54	7	67.06	67.10	-2	3,272	-0.06%
2022/07/15	9	66.47	3	66.57	67.10	6	3,219	0.19%
2022/07/14	1	67.10	1	66.50	67.30	0	3,143	0.00%
2022/07/13	5	65.72	4	65.30	64.00	1	3,073	0.03%
2022/07/12	2	63.45	2	63.20	63.50	0	3,071	0.00%
2022/07/11	1	64.20	1	64.20	64.20	0	3,067	0.00%
2022/07/08	0	0.00	1	63.50	63.60	-1	3,064	-0.03%
2022/07/07	2	62.25	3	62.40	63.20	-1	2,994	-0.03%
2022/07/06	3	62.30	5	62.42	60.20	-2	2,936	-0.07%
2022/07/05	6	63.75	3	63.40	65.30	3	2,842	0.11%
2022/07/04	2	62.80	1	60.90	61.40	1	2,724	0.04%
2022/07/01	7	63.63	4.1	62.97	62.10	3	2,648	0.11%
2022/06/30	11	68.65	4	67.68	69.00	7	2,468	0.28%
2022/06/29	22.1	68.94	21	69.06	69.60	1.1	2,278	0.05%
2022/06/27	5	61.46	3	61.13	63.20	2	1,653	0.12%
2022/06/24	8	59.75	13	59.25	59.60	-5	1,528	-0.33%
2022/06/23	3	57.33	1	57.90	57.90	2	1,477	0.14%
2022/06/22	2	57.00	2	60.30	56.70	0	1,454	0.00%
2022/06/21	0	0.00	0.4	58.40	59.10	-0.4	1,435	-0.03%
2022/06/16	1	62.20	0	0.00	60.90	1	1,343	0.07%
2022/06/14	0	0.00	0	62.40	65.00	0	1,241	0.00%
2022/06/13	10	65.57	10	65.98	65.60	0	1,137	0.00%
2022/06/10	0	0.00	9	62.44	63.60	-9	825	-1.09%
2022/06/02	2	55.10	0	0.00	55.20	2	648	0.31%
2022/05/26	1	51.90	0	0.00	51.90	1	607	0.16%
2022/05/18	0	0.00	1	52.00	51.80	-1	600	-0.17%
2022/05/11	1	51.80	0	0.00	51.70	1	554	0.18%
2022/05/09	0	0.00	1	56.20	54.80	-1	529	-0.19%
2022/05/06	0	56.70	0	0.00	57.50	0	520	0.00%
2022/05/03	0	0.00	2	58.40	58.50	-2	500	-0.40%
2022/04/25	2	57.60	1	58.10	58.00	1	476	0.21%
2022/04/18	13.2	61.07	9	61.77	59.10	4.2	378	1.11%
2022/04/14	2	59.00	13	59.83	59.60	-11	261	-4.21%
2022/04/11	0	0.00	0.1	56.50	56.30	-0.1	224	-0.02%
2022/04/08	0	0.00	0.1	56.00	55.80	-0.1	240	-0.04%
2022/04/07	0.1	55.60	0	0.00	55.80	0.1	244	0.04%
2022/03/08	0.1	52.30	0	0.00	52.70	0.1	275	0.02%
2022/02/17	0	0.00	0.2	54.50	54.50	-0.2	276	-0.07%
2022/02/10	0.1	54.50	0	0.00	54.50	0.1	285	0.03%
2022/02/09	0.1	54.30	1	54.10	54.50	-0.9	295	-0.30%
2022/01/10	0	0.00	1	54.60	54.90	-1	301	-0.33%
2022/01/03	1	56.80	0	0.00	57.00	1	296	0.34%
2021/12/29	0	0.00	2	54.50	55.10	-2	274	-0.73%
2021/12/24	2	55.90	5	55.60	55.50	-3	270	-1.11%
2021/12/14	1	53.50	0	0.00	53.40	1	252	0.40%
2021/12/13	5	54.10	0	0.00	54.20	5	251	1.99%
2021/12/09	0	0.00	0.1	51.40	52.00	-0.1	244	-0.03%
2021/12/08	0	0.00	2	50.90	51.00	-2	260	-0.77%
2021/12/06	2	51.20	0	0.00	52.20	2	272	0.73%
2021/11/24	0	0.00	0.4	50.80	50.50	-0.4	281	-0.13%
2021/11/17	0	50.70	0	0.00	50.90	0	307	0.01%
2021/11/16	0.2	50.10	0	0.00	50.00	0.2	307	0.07%
2021/11/09	0	0.00	1	51.10	51.20	-1	320	-0.31%
2021/11/08	0.1	49.90	0	0.00	51.40	0.1	317	0.03%
2021/11/04	1	49.75	0	0.00	49.60	1	311	0.32%
2021/11/01	0.1	49.70	0	0.00	49.70	0.1	312	0.03%
2021/10/28	0.1	49.70	0	0.00	49.40	0.1	312	0.03%
2021/09/27	0	0.00	0.1	47.45	47.95	-0.1	320	-0.02%
2021/08/26	1	50.50	1	51.00	51.20	0	354	0.00%
2021/08/18	0	0.00	1	52.90	53.50	-1	367	-0.27%
2021/08/16	0	54.00	0	0.00	53.40	0	370	0.01%
2021/08/09	1	58.02	0	0.00	57.50	1	402	0.25%
2021/07/27	1	59.70	2	60.00	59.50	-1	548	-0.18%
2021/07/26	0	59.50	0	0.00	58.40	0	554	0.01%
2021/07/21	0	0.00	1	58.10	57.80	-1	568	-0.18%
2021/06/30	1	59.10	0	59.30	59.10	1	859	0.12%
2021/06/29	2	59.00	0	0.00	59.50	2	879	0.23%
2021/06/22	0	0.00	1	58.60	58.90	-1	985	-0.10%
2021/06/21	1	58.60	1	58.70	59.00	0	997	0.00%
2021/06/18	1	59.70	0	0.00	59.90	1	1,001	0.10%
2021/06/10	0	0.00	1	60.70	60.70	-1	1,012	-0.10%
2021/06/08	2	60.05	2	60.85	60.60	0	1,013	0.00%
2021/06/04	1	59.50	3	59.83	59.80	-2	1,020	-0.20%
2021/06/02	1	59.80	0	0.00	60.00	1	1,031	0.10%
2021/06/01	2	60.45	0	0.00	60.30	2	1,030	0.19%
2021/05/28	1	59.00	0	0.00	59.20	1	1,026	0.10%
2021/05/27	1	59.00	0	0.00	59.00	1	1,028	0.10%
2021/05/20	1	54.80	0	0.00	55.00	1	1,024	0.10%
2021/05/19	1	55.10	0	0.00	55.50	1	1,022	0.10%
2021/05/18	1	55.00	0	0.00	54.70	1	1,022	0.10%
2021/05/12	2	58.70	32	56.98	59.20	-30	982	-3.05%
2021/05/11	1	61.00	5	60.30	62.00	-4	952	-0.42%
2021/05/04	2	62.60	0	0.00	63.10	2	911	0.22%
2021/04/21	1	67.10	0	0.00	67.30	1	919	0.11%
2021/04/14	1	67.70	2	67.65	67.10	-1	943	-0.11%
2021/04/12	1	68.70	1	68.50	68.50	0	1,016	0.00%
2021/04/08	3	68.70	0	0.00	68.80	3	1,042	0.29%
2021/04/07	30	69.30	0	0.00	68.90	30	1,027	2.92%
2021/04/06	7	69.69	0	0.00	69.80	7	1,031	0.68%
2021/03/30	0	0.00	5	69.08	68.30	-5	949	-0.53%
2021/03/29	2	69.10	0	0.00	69.00	2	929	0.22%
2021/03/26	4	68.08	0	0.00	67.90	4	908	0.44%
2021/03/24	3	66.77	1	66.20	67.50	2	911	0.22%
2021/03/03	1	64.90	0	0.00	65.30	1	914	0.11%
2021/02/22	1	66.90	0	0.00	67.50	1	955	0.10%
2021/01/21	0	0.00	1	64.40	64.70	-1	1,345	-0.07%
2021/01/18	0	0.00	1	67.60	68.20	-1	1,308	-0.08%
2021/01/15	2.1	69.55	3	68.90	69.50	-0.9	1,296	-0.07%
2021/01/08	0	0.00	5	71.10	71.80	-5	1,242	-0.40%
2021/01/07	2	73.50	0	0.00	73.00	2	1,229	0.16%
2021/01/06	0	0.00	5	72.60	72.60	-5	1,221	-0.41%
2021/01/05	1	75.00	2	75.80	74.60	-1	1,188	-0.08%
2021/01/04	10	72.50	2	73.50	72.50	8	1,112	0.72%
2020/12/31	0	0.00	1	69.10	69.00	-1	1,058	-0.09%
2020/12/29	4	69.90	1	68.50	69.50	3	1,064	0.28%
2020/12/23	1	68.00	0	0.00	67.70	1	1,019	0.10%
2020/12/22	0	0.00	1	67.00	68.80	-1	1,022	-0.10%
2020/12/21	1	68.70	0	0.00	69.00	1	1,011	0.10%
2020/12/18	8	68.59	7	68.89	68.80	1	983	0.10%
2020/12/04	2	65.35	0	0.00	65.30	2	977	0.20%
2020/11/30	2	67.70	0	0.00	67.40	2	948	0.21%
2020/11/27	1	68.70	0	0.00	68.60	1	935	0.11%
2020/11/11	1	69.10	1	69.90	69.90	0	936	0.00%
2020/11/10	2	68.90	2	69.70	69.90	0	938	0.00%
2020/11/09	4	69.00	5	70.62	70.80	-1	910	-0.11%
2020/10/20	0	0.00	1	61.40	61.10	-1	650	-0.15%
2020/10/14	1	60.70	0	0.00	60.80	1	634	0.16%
2020/09/15	0	0.00	9	59.41	58.90	-9	695	-1.29%
2020/09/14	5	57.46	0	0.00	58.00	5	694	0.72%
2020/08/27	1	57.00	0	0.00	56.40	1	730	0.14%
2020/08/25	1	56.10	0	0.00	56.20	1	753	0.13%
2020/08/21	1	54.80	2	55.25	55.50	-1	751	-0.13%
2020/08/20	2	56.50	2	55.90	55.10	0	745	0.00%
2020/08/19	6	60.27	1	59.10	58.80	5	725	0.69%
2020/08/18	1	60.70	20	59.35	60.60	-19	677	-2.80%
2020/08/17	3	56.27	0	0.00	55.90	3	636	0.47%
2020/08/14	3	58.07	0	0.00	58.30	3	624	0.48%
2020/08/07	2	56.25	0	0.00	56.80	2	593	0.34%
2020/07/31	1	57.40	0	0.00	57.50	1	604	0.17%
2020/07/28	7	57.36	6	58.73	57.90	1	622	0.16%
2020/07/27	8	57.99	1	58.40	58.40	7	627	1.12%
2020/07/21	1	59.80	1	59.70	59.70	0	630	0.00%
2020/07/16	1	60.20	2	60.80	60.50	-1	646	-0.15%
2020/07/15	3	61.33	0	0.00	60.90	3	651	0.46%
2020/07/09	0	0.00	2	64.00	62.10	-2	711	-0.28%
2020/07/08	2	63.00	1	62.90	62.60	1	701	0.14%
2020/07/06	1	61.80	0	0.00	62.30	1	691	0.14%
2020/07/02	1	62.10	0	0.00	61.90	1	711	0.14%
2020/06/30	2	61.85	4	62.40	62.00	-2	703	-0.28%
2020/06/24	0	0.00	2	59.55	59.70	-2	675	-0.30%
2020/06/19	1	58.90	1	59.00	59.00	0	704	0.00%
2020/06/17	1	58.00	0	0.00	58.40	1	710	0.14%
2020/06/15	1	57.90	0	0.00	58.20	1	753	0.13%
2020/06/12	1	57.40	0	0.00	59.50	1	764	0.13%
2020/06/11	1	59.50	0	0.00	58.50	1	781	0.13%
2020/06/08	1	60.60	1.8	60.84	60.80	-0.8	847	-0.09%
2020/06/02	0	0.00	2	59.15	59.70	-2	857	-0.23%
2020/06/01	5	59.04	7	59.43	59.60	-2	854	-0.23%
2020/05/26	2	56.80	0	0.00	57.00	2	869	0.23%
2020/05/25	1	55.60	1	56.20	56.10	0	868	0.00%
2020/05/22	2	55.65	2	56.15	56.60	0	881	0.00%
2020/05/14	1	55.80	1	56.40	56.40	0	918	0.00%
2020/05/12	0	0.00	3	56.50	57.10	-3	932	-0.32%
2020/05/11	3	55.70	0	0.00	55.80	3	950	0.32%
2020/05/08	1	56.10	0	0.00	56.00	1	949	0.11%
2020/05/06	1	56.60	0	0.00	56.10	1	966	0.10%
2020/05/05	1	57.10	0	0.00	57.70	1	973	0.10%
2020/04/30	0	0.00	2	59.20	58.90	-2	991	-0.20%
2020/04/29	0	0.00	2	57.00	57.60	-2	1,005	-0.20%
2020/04/28	1	56.00	0	0.00	55.90	1	1,013	0.10%
2020/04/27	0	0.00	10	55.75	56.50	-10	1,026	-0.97%
2020/04/23	0	0.00	2	54.50	55.70	-2	1,016	-0.20%
2020/04/22	1	52.70	1	53.70	54.40	0	1,008	0.00%
2020/04/21	6	52.97	5	53.50	53.40	1	1,001	0.10%
2020/04/20	3	54.67	0	0.00	54.50	3	989	0.30%
2020/04/17	0	0.00	27	55.67	54.70	-27	993	-2.72%
2020/04/15	0	0.00	3	51.97	52.20	-3	944	-0.32%
2020/04/14	2	49.93	0	0.00	49.95	2	922	0.22%
2020/04/08	2	50.15	0	0.00	50.80	2	944	0.21%
2020/04/07	2	48.25	3	49.00	48.75	-1	976	-0.10%
2020/03/30	0	0.00	1	45.00	46.10	-1	959	-0.10%
2020/03/27	1	46.80	0	0.00	46.20	1	956	0.10%
2020/03/26	2	44.93	2	45.30	46.20	0	941	0.00%
2020/03/25	1	46.50	0	0.00	45.80	1	933	0.11%
2020/03/24	0	0.00	1	42.75	43.90	-1	924	-0.11%
2020/03/19	1	39.25	2	36.45	36.45	-1	912	-0.11%
2020/03/18	1	40.50	0	0.00	40.50	1	884	0.11%
2020/03/17	2	40.53	0	0.00	40.15	2	875	0.23%
2020/03/12	16	50.64	8	48.36	47.75	8	843	0.95%
2020/03/11	8	55.74	0	0.00	52.80	8	816	0.98%
2020/03/10	1	57.00	1	57.60	58.60	0	777	0.00%
2020/03/09	1	59.00	0	0.00	58.90	1	768	0.13%
2020/03/04	0	0.00	0.2	59.90	59.90	-0.2	758	-0.02%
2020/03/03	2	60.50	0	59.90	59.90	2	754	0.26%
2020/03/02	3	59.80	0	0.00	59.60	3	751	0.40%
2020/02/27	2	60.65	0	0.00	61.00	2	741	0.27%
2020/02/26	1	62.40	0	0.00	63.00	1	732	0.14%
2020/02/25	0	0.00	1	63.00	63.00	-1	732	-0.14%
2020/02/24	1	62.00	2	62.60	62.30	-1	725	-0.14%
2020/02/21	3	63.30	0	0.00	63.50	3	734	0.41%
2020/02/20	1	63.90	1	64.50	63.30	0	735	0.00%
2020/02/18	4	63.30	5	62.72	62.40	-1	733	-0.14%
2020/02/14	1	60.60	1	61.10	60.60	0	709	0.00%
2020/02/12	2	60.55	12	59.63	60.20	-10	701	-1.42%
2020/02/11	1	57.00	0	0.00	57.00	1	685	0.15%
2020/02/10	1	56.30	1	57.10	55.80	0	697	0.00%
2020/02/06	1	54.80	1	57.00	57.10	0	716	0.00%
2020/02/05	1	53.60	0	0.00	53.80	1	708	0.14%
2020/02/04	1	52.90	2	52.60	52.70	-1	718	-0.14%
2020/02/03	1	50.50	0	0.00	50.60	1	708	0.14%
2020/01/31	5	54.50	1	55.20	54.50	4	688	0.58%
2020/01/15	0	0.00	1	63.60	63.60	-1	729	-0.14%
2020/01/13	4	63.33	0	0.00	63.10	4	802	0.50%
2020/01/08	0	0.00	3	63.90	64.00	-3	822	-0.36%
2020/01/07	1	64.40	0	0.00	64.80	1	841	0.12%
2020/01/06	1	65.50	0	0.00	65.10	1	876	0.11%
2020/01/03	3	68.30	0	0.00	66.70	3	887	0.34%
2020/01/02	0	0.00	3	68.47	67.80	-3	887	-0.34%
2019/12/31	0	0.00	6.2	68.64	68.50	-6.2	874	-0.70%
2019/12/30	0	0.00	7	66.94	67.10	-7	835	-0.84%
2019/12/27	0	0.00	3	66.60	66.30	-3	836	-0.36%
2019/12/26	0	0.00	2	66.90	66.50	-2	840	-0.24%
2019/12/23	2	65.55	0	0.00	65.20	2	890	0.22%
2019/12/19	0	0.00	1	66.60	66.30	-1	928	-0.11%
2019/12/18	0	0.00	1	65.90	66.20	-1	976	-0.10%
2019/12/16	1	63.90	0	0.00	64.10	1	1,010	0.10%
2019/12/11	1	66.10	0	0.00	65.30	1	1,087	0.09%
2019/12/10	0	0.00	4	67.38	66.20	-4	1,104	-0.36%
2019/12/06	2	64.00	0	0.00	64.10	2	1,099	0.18%
2019/12/02	0	0.00	2	63.60	63.50	-2	1,181	-0.17%
2019/11/29	0	0.00	1	63.90	64.60	-1	1,187	-0.08%
2019/11/25	1	63.30	0	0.00	64.00	1	1,266	0.08%
2019/11/20	3	63.37	0	0.00	62.80	3	1,347	0.22%
2019/11/15	1	65.70	0	0.00	65.70	1	1,667	0.06%
2019/11/12	0	0.00	2	66.10	66.20	-2	1,705	-0.12%
2019/11/11	3	65.30	0	0.00	65.40	3	1,751	0.17%
2019/11/07	4	65.88	3	65.63	65.60	1	1,760	0.06%
2019/11/06	4	66.75	0	0.00	66.60	4	1,759	0.23%
2019/11/05	7	67.57	0	0.00	67.30	7	1,749	0.40%
2019/11/04	0	0.00	2	68.40	68.30	-2	1,731	-0.12%
2019/11/01	2	68.20	0	0.00	68.90	2	1,747	0.11%
2019/10/25	2	70.10	2	70.00	70.50	0	1,922	0.00%
2019/10/24	5	70.72	0	0.00	70.40	5	1,943	0.26%
2019/10/22	0	0.00	10	75.50	72.10	-10	1,998	-0.50%
2019/10/18	0	0.00	1	71.50	71.20	-1	1,957	-0.05%
2019/10/16	3	70.23	0	0.00	70.00	3	1,958	0.15%
2019/10/14	7	70.20	3	69.63	69.10	4	1,984	0.20%
2019/10/08	1	69.50	1	70.00	70.00	0	1,967	0.00%
2019/10/07	1	71.50	0	0.00	70.80	1	1,988	0.05%
2019/10/03	1	71.70	0	0.00	71.00	1	2,034	0.05%
2019/10/01	2	72.05	1	72.40	71.90	1	2,096	0.05%
2019/09/26	0	0.00	1	72.30	72.80	-1	2,243	-0.04%
2019/09/25	1	70.90	0	0.00	71.10	1	2,262	0.04%
2019/09/24	0	0.00	2.1	72.98	72.70	-2.1	2,270	-0.09%
2019/09/23	2	73.80	1.1	72.51	74.00	0.9	2,268	0.04%
2019/09/19	2	69.50	7.1	71.01	71.00	-5.1	2,216	-0.23%
2019/09/18	2	69.60	0	0.00	70.00	2	2,205	0.09%
2019/09/17	1.1	67.77	0	0.00	68.00	1.1	2,173	0.05%
2019/09/16	1	69.50	0	0.00	69.30	1	2,211	0.05%
2019/09/12	1	70.50	5	72.38	70.50	-4	2,221	-0.18%
2019/09/11	0	0.00	9	71.67	71.00	-9	2,250	-0.40%
2019/09/09	8	70.25	0	0.00	69.50	8	2,231	0.36%
2019/09/06	3	71.07	1	71.80	71.10	2	2,219	0.09%
2019/09/05	2	71.00	0	0.00	70.90	2	2,208	0.09%
2019/09/04	3	71.83	1	72.10	72.20	2	2,205	0.09%
2019/09/02	0	0.00	1	74.10	74.10	-1	2,229	-0.04%
2019/08/30	1	75.10	0	0.00	73.70	1	2,219	0.05%
2019/08/29	0	0.00	1	73.10	72.90	-1	2,206	-0.05%
2019/08/28	1	76.00	2	73.75	73.10	-1	2,219	-0.05%
2019/08/27	2	74.70	2	74.90	74.90	0	2,218	0.00%
2019/08/26	2	75.25	0	0.00	74.10	2	2,254	0.09%
2019/08/23	0	0.00	2	74.70	73.80	-2	2,233	-0.09%
2019/08/22	1	75.10	1	75.00	75.00	0	2,229	0.00%
2019/08/21	1	74.20	2	73.55	73.50	-1	2,165	-0.05%
2019/08/20	1	72.00	4	72.30	73.80	-3	2,092	-0.14%
2019/08/16	0	0.00	5	66.80	66.70	-5	1,937	-0.26%
2019/08/15	1	66.40	0	0.00	66.90	1	1,942	0.05%
2019/08/14	1	68.70	5	68.72	68.60	-4	1,941	-0.21%
2019/08/13	1	66.00	0	0.00	66.00	1	1,912	0.05%
2019/08/12	2	66.80	1	66.60	67.00	1	1,924	0.05%
2019/08/08	0	0.00	1	67.50	67.40	-1	1,923	-0.05%
2019/08/07	1	67.50	0	0.00	67.10	1	1,929	0.05%
2019/08/06	1	67.80	0	0.00	68.20	1	1,939	0.05%
2019/08/05	8	69.43	0	0.00	68.60	8	1,960	0.41%
2019/08/02	1	76.50	0	0.00	76.70	1	2,024	0.05%
2019/07/31	0	0.00	1	77.70	78.50	-1	2,020	-0.05%
2019/07/30	4	77.28	1	76.50	76.40	3	2,035	0.15%
2019/07/29	5	79.36	4	80.13	79.20	1	2,029	0.05%
2019/07/25	1	75.70	2	77.55	77.30	-1	1,941	-0.05%
2019/07/24	0	0.00	1	74.80	74.60	-1	1,903	-0.05%
2019/07/23	1	74.30	1	74.00	74.20	0	1,920	0.00%
2019/07/22	2	73.70	4	73.28	73.50	-2	1,936	-0.10%
2019/07/19	0	0.00	1	71.60	71.50	-1	1,946	-0.05%
2019/07/18	1	71.00	0	0.00	70.90	1	1,974	0.05%
2019/07/17	0	0.00	1	71.70	71.50	-1	2,022	-0.05%
2019/07/16	1	74.30	0	0.00	74.30	1	2,011	0.05%
2019/07/15	0	0.00	10	75.00	75.40	-10	2,041	-0.49%
2019/07/12	10	75.80	2	76.40	75.50	8	2,104	0.38%
2019/07/11	10	76.40	24	75.15	74.80	-14	2,116	-0.66%
2019/07/10	12	77.09	0	0.00	75.60	12	2,157	0.56%
2019/07/09	2	76.00	2	75.90	76.20	0	2,181	0.00%
2019/07/08	0	0.00	5	75.80	75.60	-5	2,316	-0.22%
2019/07/05	5	76.52	1	76.90	76.90	4	2,377	0.17%
2019/07/04	2	77.50	5	77.20	77.90	-3	2,415	-0.12%
2019/07/03	0	0.00	3	75.20	74.00	-3	2,343	-0.13%
2019/07/02	10	74.36	1	74.00	75.20	9	2,362	0.38%
2019/07/01	0	0.00	1	73.90	73.10	-1	2,482	-0.04%
2019/06/28	3	72.73	0	0.00	72.40	3	2,481	0.12%
2019/06/27	0	0.00	2	71.55	71.80	-2	2,496	-0.08%
2019/06/26	1	70.20	1	70.10	70.10	0	2,655	0.00%
2019/06/25	0	0.00	1.1	70.09	69.90	-1.1	2,736	-0.04%
2019/06/24	0	0.00	4	72.20	72.20	-4	2,780	-0.14%
2019/06/21	9	75.78	6	72.45	72.20	3	2,805	0.11%
2019/06/19	5.1	71.89	1	72.60	72.50	4.1	2,770	0.15%
2019/06/18	0	0.00	2	69.40	69.50	-2	2,800	-0.07%
2019/06/13	0	0.00	3	70.80	70.70	-3	2,898	-0.10%
2019/06/12	4	72.10	2	71.90	72.40	2	2,941	0.07%
2019/06/10	2	70.75	7	68.43	70.90	-5	3,066	-0.16%
2019/06/06	6	66.48	1	68.10	66.20	5	3,181	0.16%
2019/06/05	1	69.50	0	0.00	68.70	1	3,283	0.03%
2019/06/04	1	70.00	4	69.58	69.80	-3	3,348	-0.09%
2019/05/31	3	74.73	4	73.95	73.60	-1	3,460	-0.03%
2019/05/30	0	0.00	2	70.60	71.00	-2	3,472	-0.06%
2019/05/29	2	71.55	6	72.55	71.10	-4	3,561	-0.11%
2019/05/28	3	69.17	13	68.92	70.90	-10	3,657	-0.27%
2019/05/27	9	66.59	9	67.28	66.00	0	3,771	0.00%
2019/05/23	0	0.00	3	70.27	69.30	-3	3,975	-0.08%
2019/05/22	0	0.00	3	72.10	71.50	-3	4,006	-0.07%
2019/05/17	2	70.60	0	0.00	70.00	2	4,025	0.05%
2019/05/14	1	68.90	0	0.00	68.90	1	4,017	0.02%
2019/05/13	5	67.64	3	67.27	67.10	2	4,012	0.05%
2019/05/10	5	66.84	1	66.70	67.20	4	4,006	0.10%
2019/05/09	6	68.88	0	0.00	68.60	6	3,943	0.15%
2019/05/06	6	72.37	0	0.00	70.80	6	3,970	0.15%
2019/05/03	2	76.90	1	76.90	76.90	1	4,072	0.02%
2019/04/30	1	76.70	1	77.70	77.70	0	4,095	0.00%
2019/04/29	4	76.68	0	0.00	75.60	4	4,117	0.10%
2019/04/26	0	0.00	3	79.00	78.90	-3	4,137	-0.07%
2019/04/23	4	81.65	23	82.28	83.00	-19	4,269	-0.45%
2019/04/19	22	80.30	1	80.30	79.50	21	4,188	0.50%
2019/04/18	18	82.18	1	82.70	80.80	17	4,174	0.41%
2019/04/17	1	85.00	5	86.40	84.60	-4	4,136	-0.10%
2019/04/16	0	0.00	2	86.60	85.00	-2	4,098	-0.05%
2019/04/15	2	86.45	1	84.70	84.70	1	4,043	0.02%
2019/04/12	15	85.95	16	85.88	86.30	-1	3,989	-0.03%
2019/04/11	17	84.48	13	84.21	83.30	4	3,825	0.10%
2019/04/10	3	83.80	0	0.00	81.90	3	3,736	0.08%
2019/04/08	3	84.03	18	84.83	82.40	-15	3,617	-0.41%
2019/04/03	33	80.16	35	79.29	82.00	-2	3,522	-0.06%
2019/04/02	28	77.88	20	77.68	78.10	8	3,355	0.24%
2019/04/01	9	77.10	4	77.80	77.00	5	3,325	0.15%
2019/03/29	1	79.00	2	78.30	78.50	-1	3,291	-0.03%
2019/03/28	3	77.53	1	76.80	77.80	2	3,115	0.06%
2019/03/27	1	70.80	1	72.50	74.40	0	3,020	0.00%
2019/03/26	0	0.00	0	71.70	71.60	0	2,962	0.00%
2019/03/25	1	75.10	0	0.00	74.40	1	2,929	0.03%
2019/03/22	0	0.00	1	77.00	76.40	-1	2,886	-0.03%
2019/03/21	1	76.70	0	0.00	77.50	1	2,863	0.03%
2019/03/20	3	76.40	1	76.60	75.70	2	2,778	0.07%
2019/03/15	10	76.90	10	77.00	77.50	0	2,661	0.00%
2019/03/14	0	0.00	1	78.00	76.80	-1	2,604	-0.04%
2019/03/13	0	0.00	1	80.50	76.80	-1	2,534	-0.04%
2019/03/12	0	0.00	1	78.10	79.00	-1	2,429	-0.04%
2019/03/11	3	75.83	2.1	75.76	76.00	0.9	2,275	0.04%
2019/03/07	1	70.00	0	0.00	67.50	1	2,064	0.05%
2019/02/27	10	74.97	6	74.10	76.90	4	1,744	0.23%
2019/02/26	7.1	74.86	7	74.80	72.80	0.1	1,609	0.01%
2019/02/25	8	70.80	8	73.20	73.20	0	1,463	0.00%
2019/02/22	26	68.08	26	66.68	66.60	0	1,359	0.00%
2019/02/21	2	62.50	2.1	62.87	63.50	-0.1	1,225	-0.01%
2019/01/29	0	60.00	0	60.00	60.40	0	969	0.00%
2019/01/28	0	0.00	4	62.00	62.30	-4	942	-0.42%
2019/01/25	5	61.90	5	62.30	62.30	0	905	0.00%
2019/01/24	5	59.32	10	60.45	60.50	-5	852	-0.59%
2019/01/18	9	55.49	1	56.00	56.10	8	621	1.29%
2019/01/16	10	54.90	10.1	54.48	55.10	-0.1	524	-0.01%
2019/01/11	1	49.30	1	48.75	48.50	0	347	0.00%
2019/01/10	0	0.00	2	49.10	48.90	-2	342	-0.58%
2019/01/09	1	48.40	5	48.14	48.25	-4	320	-1.25%
2019/01/08	2	46.50	2	46.90	47.10	0	286	0.00%
2019/01/07	0	0.00	2	47.15	46.80	-2	283	-0.71%
2018/11/07	0	0.00	1	40.20	40.45	-1	448	-0.22%
2018/11/06	1	39.50	0	0.00	39.40	1	456	0.22%
2018/09/17	0	0.00	10	46.90	47.40	-10	353	-2.82%
2018/09/11	2	45.50	0	0.00	45.45	2	338	0.59%
2018/08/13	0	0.00	2	43.75	43.15	-2	450	-0.44%
2018/07/27	3	45.80	0	0.00	46.00	3	430	0.70%
2018/07/18	2	45.55	0	0.00	45.50	2	461	0.43%
2018/05/29	3	46.30	0	0.00	46.00	3	388	0.77%
2018/05/23	10	46.80	0	0.00	46.30	10	388	2.57%
2018/04/11	0	0.00	0.2	44.00	44.10	-0.2	500	-0.04%
2018/02/05	0	0.00	1	42.05	42.55	-1	1,521	-0.07%
2018/01/23	0	0.00	2	45.25	45.00	-2	1,512	-0.13%
2018/01/22	0	0.00	3	45.80	45.40	-3	1,502	-0.20%
2018/01/19	1	46.35	0	0.00	46.10	1	1,491	0.07%
2018/01/18	0	0.00	13	46.45	46.45	-13	1,480	-0.88%
2018/01/17	13	47.04	0	0.00	46.80	13	1,479	0.88%