立端 (6245)-元大-斗六券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
91.9
漲跌
▼0.6
漲幅
-0.65%
成交量
549張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	89.50	5.5	90.00	90.80	-5.5	1,468	-0.37%
2024/05/09	0	0.00	1	95.80	95.30	-1	1,491	-0.07%
2024/05/06	0.1	97.00	0	0.00	95.20	0.1	1,537	0.01%
2024/04/26	0	0.00	0	95.00	93.80	0	1,801	0.00%
2024/04/25	0.1	94.00	0.2	95.30	93.80	-0.1	1,816	-0.01%
2024/04/16	2.4	93.46	0	0.00	92.90	2.4	2,145	0.11%
2024/04/15	1	98.70	12	98.68	98.20	-11	2,123	-0.52%
2024/04/12	0	0.00	0	100.00	99.70	0	2,125	0.00%
2024/04/11	1	100.00	0.1	100.50	99.80	0.9	2,128	0.04%
2024/04/10	0.2	102.50	0	0.00	102.50	0.2	2,125	0.01%
2024/04/09	0.2	98.50	0	0.00	98.00	0.2	2,100	0.01%
2024/03/29	0.1	99.90	1	99.90	100.50	-0.9	2,135	-0.04%
2024/03/27	0.1	101.23	0	0.00	101.00	0.1	2,168	0.01%
2024/03/26	5	101.60	0	0.00	101.00	5	2,193	0.23%
2024/03/25	0	0.00	5	104.00	104.00	-5	2,241	-0.22%
2024/03/22	0	101.50	0	0.00	101.50	0	2,251	0.00%
2024/03/21	0.1	103.00	1	102.50	102.50	-0.9	2,262	-0.04%
2024/03/20	1	102.00	0	0.00	102.00	1	2,319	0.04%
2024/03/15	4	101.00	0	0.00	101.00	4	2,372	0.17%
2024/03/14	0	0.00	1	101.00	101.00	-1	2,401	-0.04%
2024/03/08	0	0.00	2	99.00	98.80	-2	2,622	-0.08%
2024/03/07	1.1	101.50	0	0.00	100.00	1.1	2,718	0.04%
2024/03/06	4	106.13	1.1	106.03	104.00	2.9	2,753	0.11%
2024/03/05	12	107.25	0	0.00	107.50	12	2,715	0.44%
2024/03/01	0	0.00	8	106.13	106.00	-8	2,882	-0.28%
2024/02/29	0	0.00	0.4	105.00	105.00	-0.4	3,013	-0.01%
2024/02/27	1	108.50	6	107.08	105.00	-5	3,200	-0.16%
2024/02/23	1	106.00	0	0.00	105.50	1	3,380	0.03%
2024/02/22	2.2	105.77	1.1	107.00	106.00	1.2	3,367	0.03%
2024/02/21	1	104.00	1	106.00	105.50	0	3,351	0.00%
2024/02/20	0	0.00	4	106.00	105.00	-4	3,346	-0.12%
2024/02/19	0	0.00	0	103.50	103.00	0	3,369	0.00%
2024/02/16	0	0.00	8	103.25	104.50	-8	3,348	-0.24%
2024/02/15	4.1	104.86	1	103.50	104.00	3.1	3,330	0.09%
2024/02/05	7	114.57	8	115.75	114.50	-1	3,237	-0.03%
2024/02/02	6	116.83	12	116.83	116.00	-6	3,225	-0.19%
2024/02/01	24	115.88	0	0.00	116.50	24	3,194	0.75%
2024/01/31	5	115.00	11	115.00	115.00	-6	3,180	-0.19%
2024/01/30	15	114.53	0	0.00	113.50	15	3,171	0.47%
2024/01/29	3	113.50	7	115.00	115.50	-4	3,179	-0.13%
2024/01/26	4	114.38	4	113.50	113.50	0	3,153	0.00%
2024/01/25	7	117.14	11.2	118.84	113.50	-4.2	3,124	-0.13%
2024/01/24	8	118.00	2	117.50	115.50	6	3,003	0.20%
2024/01/23	0	0.00	8	116.81	117.50	-8	2,964	-0.27%
2024/01/22	0	0.00	8	116.00	117.00	-8	2,935	-0.27%
2024/01/19	0	0.00	10	113.50	114.00	-10	2,902	-0.34%
2024/01/18	18.1	113.80	0	0.00	112.50	18.1	2,886	0.63%
2024/01/17	7	115.72	7	117.86	117.00	0	2,836	0.00%
2024/01/16	6	116.17	6	117.50	116.00	0	2,768	0.00%
2024/01/15	4	117.00	0.2	115.00	117.50	3.9	2,708	0.14%
2024/01/12	1	112.00	0	0.00	111.50	1	2,656	0.04%
2024/01/11	2	114.50	1	114.00	113.50	1	2,632	0.04%
2024/01/09	0.1	108.50	10	109.00	108.00	-10	2,565	-0.39%
2024/01/08	0	0.00	1.1	110.50	109.50	-1.1	2,557	-0.04%
2024/01/05	1	110.50	0	0.00	111.00	1	2,557	0.04%
2024/01/02	10	110.50	0	0.00	110.50	10	2,560	0.39%
2023/12/29	0.1	111.00	0	0.00	112.50	0.1	2,562	0.00%
2023/12/25	0	0.00	0	115.00	113.50	0	2,527	0.00%
2023/12/21	3	113.50	0	0.00	111.50	3	2,494	0.12%
2023/12/19	0	109.00	0	0.00	110.50	0	2,414	0.00%
2023/12/15	0.1	110.00	0	0.00	109.50	0.1	2,396	0.00%
2023/12/12	1	115.00	0	0.00	113.50	1	2,326	0.04%
2023/12/11	0	0.00	3	116.50	113.50	-3	2,314	-0.13%
2023/12/08	5	116.80	2	116.50	117.00	3	2,291	0.13%
2023/12/07	0	113.50	1.1	113.93	112.50	-1	2,257	-0.05%
2023/12/06	1	116.50	0	0.00	116.00	1	2,255	0.04%
2023/12/05	0	0.00	1.1	117.39	115.00	-1.1	2,192	-0.05%
2023/12/04	3	118.66	0	0.00	117.00	3	2,151	0.14%
2023/12/01	0.1	114.50	13.1	121.71	122.50	-13.1	2,050	-0.64%
2023/11/30	1	115.00	1	116.50	115.00	0	1,957	0.00%
2023/11/29	1	117.00	0	0.00	115.50	1	1,915	0.05%
2023/11/28	0.1	113.00	99.2	112.87	115.50	-99.1	1,830	-5.41%
2023/11/27	7	106.00	1	108.00	107.00	6	1,681	0.36%
2023/11/24	6	115.92	9.2	116.33	115.50	-3.2	1,506	-0.21%
2023/11/23	0	0.00	12.4	112.84	113.00	-12.4	1,322	-0.94%
2023/11/22	1	108.50	2.3	108.50	108.50	-1.3	1,130	-0.11%
2023/11/21	0	0.00	0.2	98.80	99.00	-0.2	1,015	-0.02%
2023/11/20	0	0.00	1.3	97.16	98.00	-1.3	1,029	-0.12%
2023/11/17	1	97.20	0	0.00	97.20	1	1,022	0.10%
2023/11/16	0	0.00	1.1	98.33	97.90	-1.1	1,021	-0.11%
2023/11/13	0	92.90	0	93.40	92.60	0	971	0.00%
2023/11/06	0	0.00	7	94.25	94.20	-7	1,142	-0.61%
2023/11/03	0	0.00	0	91.20	90.80	0	1,142	0.00%
2023/10/31	1	90.50	0	0.00	89.00	1	1,279	0.08%
2023/10/30	1	90.81	0	0.00	90.50	1	1,331	0.08%
2023/10/23	0	0.00	1	89.90	90.00	-1	1,570	-0.06%
2023/10/20	0	89.90	1	90.00	91.20	-1	1,607	-0.06%
2023/10/19	1	90.70	0.4	91.13	91.50	0.6	1,657	0.04%
2023/10/17	0	91.10	0	0.00	90.40	0	1,695	0.00%
2023/10/16	0	0.00	1	91.50	91.30	-1	1,744	-0.06%
2023/10/12	0.6	91.98	0	0.00	91.60	0.6	1,854	0.03%
2023/10/11	1	96.00	0	0.00	94.50	1	1,905	0.05%
2023/10/05	0	0.00	14	94.20	96.40	-14	2,099	-0.67%
2023/10/04	6	92.40	18	93.40	93.60	-12	2,116	-0.57%
2023/10/03	0	93.40	27	93.34	92.30	-27	2,147	-1.26%
2023/09/27	21	90.85	0	0.00	90.70	21	2,263	0.93%
2023/09/26	0.3	91.87	1	91.10	90.80	-0.7	2,301	-0.03%
2023/09/25	0	0.00	2	93.50	92.60	-2	2,326	-0.09%
2023/09/22	2.1	92.24	6	93.07	93.30	-3.9	2,370	-0.16%
2023/09/21	2	93.30	0	0.00	93.00	2	2,389	0.08%
2023/09/20	12.1	95.20	0	0.00	94.60	12.1	2,397	0.50%
2023/09/19	24	97.10	0	0.00	96.90	24	2,418	0.99%
2023/09/18	0	98.70	0	0.00	97.50	0	2,443	0.00%
2023/09/15	0	0.00	4	97.50	97.70	-4	2,488	-0.16%
2023/09/14	0	0.00	36.2	96.60	100.00	-36.2	2,509	-1.44%
2023/09/13	36	94.07	0	0.00	93.80	36	2,517	1.43%
2023/09/12	0.2	94.73	0	0.00	92.90	0.2	2,572	0.01%
2023/09/11	0.2	97.16	100.1	96.12	95.60	-99.8	2,670	-3.74%
2023/09/08	0	103.00	0	0.00	102.00	0	2,711	0.00%
2023/09/07	0	103.50	0	0.00	102.50	0	2,885	0.00%
2023/09/06	1	109.50	0	0.00	109.50	1	2,922	0.03%
2023/09/05	1	107.54	17.5	108.57	109.00	-16.5	2,929	-0.56%
2023/09/04	0.1	108.00	0	0.00	107.50	0.1	2,980	0.00%
2023/09/01	16	106.84	0	0.00	107.00	16	3,002	0.53%
2023/08/25	1	105.00	0	0.00	104.50	1	3,201	0.03%
2023/08/15	0	0.00	1	104.03	105.00	-1	4,464	-0.02%
2023/08/14	101	102.80	0	0.00	100.00	101	4,570	2.21%	大買/鉅額交易
2023/08/11	1	107.00	0	0.00	105.50	1	4,626	0.02%
2023/08/10	1.1	106.03	0	0.00	109.00	1.1	4,659	0.02%
2023/08/08	1	112.00	1	111.50	110.50	0	4,779	0.00%
2023/08/04	1	107.50	5	109.00	113.00	-4	4,983	-0.08%
2023/08/01	1	114.00	0	0.00	114.00	1	5,107	0.02%
2023/07/31	1	115.50	0	0.00	116.00	1	5,348	0.02%
2023/07/28	2	116.25	5	115.40	115.00	-3	5,356	-0.06%
2023/07/27	1	120.00	1.3	118.77	118.00	-0.3	5,330	-0.01%
2023/07/26	4.3	119.72	5	119.20	118.00	-0.7	5,319	-0.01%
2023/07/25	1.1	116.05	1.1	117.40	117.00	0	5,283	0.00%
2023/07/24	3	114.50	3	116.00	116.50	0	5,280	0.00%
2023/07/21	3	113.50	0	0.00	114.50	3	5,258	0.06%
2023/07/19	0	0.00	0.1	116.13	113.50	-0.1	5,308	0.00%
2023/07/18	0.1	113.73	0.1	115.50	113.50	0	5,334	0.00%
2023/07/17	2	116.51	0	0.00	115.50	2	5,353	0.04%
2023/07/14	1	116.50	1.2	116.65	116.00	-0.2	5,361	0.00%
2023/07/13	7.1	117.40	6.3	117.49	117.50	0.8	5,314	0.02%
2023/07/12	0.1	110.35	0	0.00	111.00	0.1	5,185	0.00%
2023/07/11	2	111.00	0	0.00	111.00	2	5,246	0.04%
2023/07/10	1	108.54	0	0.00	110.00	1	5,260	0.02%
2023/07/07	3	109.50	0	0.00	109.00	3	5,332	0.06%
2023/07/06	0	0.00	10	112.00	111.00	-10	5,489	-0.18%
2023/07/05	10	112.51	1	113.00	112.00	9	5,496	0.16%
2023/07/04	0	0.00	2.5	112.10	111.50	-2.5	5,491	-0.05%
2023/07/03	1.1	111.93	1	110.50	111.00	0.1	5,480	0.00%
2023/06/30	3	111.67	2	110.50	112.00	1	5,522	0.02%
2023/06/29	1	108.50	0	0.00	109.00	1	5,561	0.02%
2023/06/28	0	0.00	3	107.50	106.00	-3	5,605	-0.05%
2023/06/27	0.4	108.00	0	0.00	107.00	0.4	5,712	0.01%
2023/06/26	0.1	109.50	3	109.00	108.50	-2.9	5,791	-0.05%
2023/06/21	0.1	112.00	0	0.00	111.00	0.1	6,010	0.00%
2023/06/20	0	0.00	1	110.00	111.00	-1	6,177	-0.02%
2023/06/16	2.1	113.44	0	0.00	110.50	2.1	6,237	0.03%
2023/06/15	7.3	112.13	2	109.00	113.00	5.3	6,208	0.08%
2023/06/14	3.3	112.47	0	0.00	111.50	3.3	6,122	0.05%
2023/06/13	2.1	113.01	1	114.50	113.50	1.1	6,098	0.02%
2023/06/12	4.3	115.03	0	0.00	115.00	4.3	5,970	0.07%
2023/06/09	3	127.83	0	0.00	127.50	3	5,959	0.05%
2023/06/08	1.3	128.30	0	0.00	125.00	1.3	6,092	0.02%
2023/06/07	2.1	131.03	0	0.00	131.00	2.1	6,106	0.03%
2023/06/06	0.5	131.50	7	131.00	130.50	-6.5	6,154	-0.11%
2023/06/05	2	135.50	2	135.00	135.50	0	6,167	0.00%
2023/06/02	4	135.00	3	134.50	134.50	1	6,235	0.02%
2023/06/01	1	136.50	0	0.00	134.50	1	6,334	0.02%
2023/05/31	0	0.00	15	136.53	136.50	-15	6,562	-0.23%
2023/05/30	8	136.06	8	136.94	136.00	0	6,538	0.00%
2023/05/29	14.1	131.91	14	133.21	135.50	0.1	6,546	0.00%
2023/05/26	4.1	128.26	0	0.00	128.00	4.1	6,556	0.06%
2023/05/25	56.3	132.04	34.1	129.88	129.00	22.2	6,500	0.34%
2023/05/24	2	135.50	2	136.50	135.00	0	6,491	0.00%
2023/05/23	5	137.00	39	137.58	140.50	-34	6,518	-0.52%
2023/05/22	7	129.21	15	128.67	128.50	-8	6,536	-0.12%
2023/05/19	29	128.33	3	128.17	125.00	26	6,667	0.39%
2023/05/18	10	122.50	20.1	123.36	124.00	-10.1	6,598	-0.15%
2023/05/17	3	121.66	4	120.88	121.00	-1	6,515	-0.01%
2023/05/16	7	121.00	14.1	120.71	119.50	-7.1	6,503	-0.11%
2023/05/15	8	118.94	2.1	119.00	118.00	5.9	6,578	0.09%
2023/05/12	23.1	118.12	8.2	117.57	120.50	14.9	6,623	0.23%
2023/05/11	38.1	116.85	32.1	116.56	116.00	6	6,731	0.09%
2023/05/10	28	115.86	11	116.23	116.00	17	6,737	0.25%
2023/05/09	22	115.91	29.1	114.24	114.00	-7.1	6,671	-0.11%
2023/05/08	27	117.69	36.1	116.43	117.00	-9.1	6,753	-0.13%
2023/05/05	10	111.86	8	115.13	115.50	2	6,788	0.03%
2023/05/04	16	106.59	14	107.25	107.00	2	6,558	0.03%
2023/05/03	0	0.00	0	105.00	104.50	0	6,556	0.00%
2023/05/02	7	104.00	7	105.57	105.50	0	6,630	0.00%
2023/04/28	2	103.00	0	0.00	102.50	2	6,665	0.03%
2023/04/27	2	99.40	0.1	99.30	100.50	1.9	6,671	0.03%
2023/04/26	0.1	99.33	0	0.00	100.00	0.1	6,776	0.00%
2023/04/25	0	98.56	3	99.50	98.30	-3	6,949	-0.04%
2023/04/24	1	102.02	0	0.00	102.00	1	7,208	0.01%
2023/04/21	2.1	102.95	0	0.00	100.50	2.1	7,348	0.03%
2023/04/20	4.1	104.01	15	105.57	103.00	-10.9	7,300	-0.15%
2023/04/19	0	108.50	0	0.00	108.00	0	7,251	0.00%
2023/04/18	0	0.00	1	110.00	108.50	-1	7,281	-0.01%
2023/04/17	6	111.25	1	111.00	110.00	5	7,327	0.07%
2023/04/14	19	109.92	3	111.50	111.50	16	7,313	0.22%
2023/04/13	13	109.50	0	0.00	109.50	13	7,258	0.18%
2023/04/12	1	110.00	1	110.50	111.00	0	7,245	0.00%
2023/04/11	7.6	110.73	0	0.00	109.50	7.6	7,162	0.11%
2023/04/10	1	123.48	5	121.70	121.50	-4	7,000	-0.06%
2023/04/07	59	121.92	3	122.50	122.00	56	7,009	0.80%
2023/04/06	1	120.51	1	119.50	121.50	0	7,017	0.00%
2023/03/31	5	122.60	2.5	121.80	121.50	2.5	7,121	0.04%
2023/03/30	6	121.67	4	121.50	121.50	2	7,218	0.03%
2023/03/29	1	119.50	0	0.00	119.00	1	7,197	0.01%
2023/03/28	6.4	120.14	5	121.50	118.00	1.4	7,243	0.02%
2023/03/27	2.1	122.02	2.2	122.50	121.50	-0.1	7,148	0.00%
2023/03/24	11.3	126.51	8	125.50	123.50	3.3	7,102	0.05%
2023/03/23	2	122.25	5	123.20	127.00	-3	6,916	-0.04%
2023/03/22	2	116.50	1	117.00	115.50	1	6,781	0.01%
2023/03/21	17	113.74	17	112.00	111.50	0	6,770	0.00%
2023/03/20	1.2	114.43	5	114.00	113.50	-3.9	6,866	-0.06%
2023/03/17	1	112.00	0	0.00	111.50	1	6,950	0.01%
2023/03/16	0.2	107.50	0	0.00	107.50	0.2	7,009	0.00%
2023/03/15	4	112.25	3	112.49	111.50	1	7,091	0.01%
2023/03/14	16.1	108.31	14	109.00	110.00	2.1	7,162	0.03%
2023/03/10	4	116.50	0	0.00	114.50	4	7,204	0.06%
2023/03/09	2	121.75	2	122.25	120.00	0	7,305	0.00%
2023/03/08	21	119.52	0	0.00	119.00	21	7,505	0.28%
2023/03/07	12	119.75	8	120.63	121.00	4	7,613	0.05%
2023/03/06	25	122.28	26.3	119.61	119.50	-1.3	7,701	-0.02%
2023/03/03	10	122.65	2	122.50	123.00	8	7,598	0.11%
2023/03/02	0	0.00	1	114.50	116.50	-1	7,411	-0.01%
2023/02/24	0.1	110.02	0	0.00	109.50	0.1	7,558	0.00%
2023/02/23	2.1	113.00	1	112.50	114.50	1.1	7,718	0.01%
2023/02/22	2.1	111.43	2	112.50	111.50	0.1	7,996	0.00%
2023/02/21	5.1	120.62	12	121.46	116.50	-6.9	8,003	-0.09%
2023/02/20	12	118.33	4	117.00	116.50	8	7,857	0.10%
2023/02/17	5	111.80	9	113.61	114.50	-4	7,569	-0.05%
2023/02/16	1	108.50	8	106.25	105.50	-7	7,339	-0.10%
2023/02/15	2	103.50	0	0.00	104.50	2	7,291	0.03%
2023/02/14	4	103.75	2	102.50	103.00	2	7,344	0.03%
2023/02/13	2	104.50	0	104.50	106.00	2	7,332	0.03%
2023/02/10	1	105.50	1	104.00	102.50	0	7,218	0.00%
2023/02/09	19	105.87	23.2	104.88	105.00	-4.2	7,140	-0.06%
2023/02/08	8	99.74	2	101.00	101.00	6	6,972	0.09%
2023/02/07	0	0.00	1	98.90	99.50	-1	6,859	-0.01%
2023/02/06	5	97.10	2	97.75	95.20	3	6,859	0.04%
2023/02/03	8	99.40	19	101.34	101.00	-11	6,762	-0.16%
2023/02/02	14	94.56	1	94.10	94.10	13	6,627	0.20%
2023/02/01	2	92.65	2	93.20	93.00	0	6,598	0.00%
2023/01/31	1.1	90.41	2	92.55	91.80	-0.9	6,593	-0.01%
2023/01/30	0	0.00	1	96.20	94.00	-1	6,533	-0.02%
2023/01/17	2	95.00	0	0.00	95.50	2	6,477	0.03%
2023/01/16	2	95.90	4	94.38	95.00	-2	6,463	-0.03%
2023/01/13	5	99.32	0	0.00	94.60	5	6,363	0.08%
2023/01/12	5	102.00	6	102.67	102.00	-1	6,240	-0.02%
2023/01/11	6	96.78	8	97.35	99.40	-2	5,981	-0.03%
2023/01/10	4	90.25	0	0.00	90.40	4	5,863	0.07%
2023/01/06	0	0.00	1	88.90	88.60	-1	5,845	-0.02%
2023/01/04	1	91.80	1	91.90	91.10	0	5,790	0.00%
2022/12/29	0	0.00	2	91.15	92.00	-2	5,747	-0.03%
2022/12/27	2	95.00	2	93.95	94.70	0	5,810	0.00%
2022/12/26	2	92.40	1	92.70	92.20	1	5,797	0.02%
2022/12/21	1	103.50	1	102.50	102.50	0	5,530	0.00%
2022/12/16	3	103.50	3	100.67	100.50	0	5,478	0.00%
2022/12/15	1.1	103.16	0	0.00	103.50	1.1	5,444	0.02%
2022/12/13	0	97.90	0	0.00	97.00	0	5,358	0.00%
2022/12/12	1	104.00	0	0.00	99.50	1	5,320	0.02%
2022/12/09	6	106.83	7	105.14	108.00	-1	5,286	-0.02%
2022/12/08	5	107.00	6	106.83	107.50	-1	5,437	-0.02%
2022/12/07	0	0.00	3	105.00	104.00	-3	5,599	-0.05%
2022/12/06	4	110.63	2	111.25	108.00	2	5,553	0.04%
2022/12/05	2	105.25	1	105.00	105.50	1	5,455	0.02%
2022/12/02	5	103.40	12	101.33	104.00	-7	5,360	-0.13%
2022/12/01	14	96.88	7.3	96.51	96.60	6.7	5,216	0.13%
2022/11/30	6	95.13	13	95.03	95.50	-7	5,065	-0.14%
2022/11/29	2	89.60	2	87.30	88.80	0	4,812	0.00%
2022/11/28	7	89.61	6	89.07	88.00	1	4,669	0.02%
2022/11/25	2	88.20	0	0.00	87.10	2	4,512	0.04%
2022/11/24	0	0.00	1.3	86.90	87.30	-1.3	4,485	-0.03%
2022/11/23	0	0.00	1	87.20	87.90	-1	4,449	-0.02%
2022/11/22	1	86.60	0	0.00	87.50	1	4,354	0.02%
2022/11/21	14	86.34	13	87.26	87.90	1	4,194	0.02%
2022/11/18	14.1	80.64	14.2	82.78	82.80	-0.1	3,949	0.00%
2022/11/17	3.1	74.96	5	76.36	76.30	-1.9	3,643	-0.05%
2022/11/15	1	72.10	1	70.70	71.00	0	3,489	0.00%
2022/11/14	0	0.00	1	70.10	71.10	-1	3,482	-0.03%
2022/11/11	0.1	71.00	2	71.30	70.90	-1.9	3,448	-0.05%
2022/11/10	0	69.20	2	69.75	69.30	-2	3,420	-0.06%
2022/11/09	2	69.90	0	0.00	68.80	2	3,394	0.06%
2022/11/08	0.1	67.50	0	0.00	67.50	0.1	3,389	0.00%
2022/11/04	1	68.10	0	0.00	67.50	1	3,560	0.03%
2022/11/03	0	0.00	6	67.30	67.50	-6	3,585	-0.17%
2022/11/02	6	67.00	6	67.50	67.10	0	3,596	0.00%
2022/11/01	6	63.90	1	64.60	64.90	5	3,558	0.14%
2022/10/31	1	63.60	0	0.00	64.40	1	3,591	0.03%
2022/10/24	0	0.00	12	60.43	59.40	-12	4,117	-0.29%
2022/10/21	7	58.70	6	59.80	59.10	1	4,099	0.02%
2022/10/20	8	58.19	0	0.00	59.10	8	4,100	0.20%
2022/10/19	5	62.76	5	62.24	62.10	0	4,054	0.00%
2022/10/18	2	60.05	6	60.60	59.90	-4	3,993	-0.10%
2022/10/17	6	58.10	0	0.00	58.20	6	3,974	0.15%
2022/10/13	0	0.00	6	55.40	54.90	-6	4,010	-0.15%
2022/10/12	3	59.57	6	59.60	59.70	-3	3,958	-0.08%
2022/10/11	3	58.90	5	58.70	58.50	-2	3,994	-0.05%
2022/10/07	1	61.90	0	0.00	60.80	1	4,072	0.02%
2022/10/05	5	62.40	6	62.93	60.80	-1	4,214	-0.02%
2022/10/04	3	62.37	18	62.73	63.00	-15	4,203	-0.36%
2022/10/03	9.1	59.59	2	58.70	59.60	7.1	4,180	0.17%
2022/09/30	17	58.12	0	0.00	58.60	17	4,209	0.40%
2022/09/28	2	58.20	0	0.00	57.30	2	4,293	0.05%
2022/09/26	0	0.00	7	61.67	61.50	-7	4,403	-0.16%
2022/09/22	5	70.80	0	0.00	71.20	5	4,650	0.11%
2022/09/21	1	71.50	0	0.00	70.80	1	5,053	0.02%
2022/09/20	6	72.10	0	0.00	72.00	6	5,210	0.12%
2022/09/19	1	75.50	3	73.53	71.70	-2	5,296	-0.04%
2022/09/16	2.1	76.20	5	75.30	75.10	-2.9	5,300	-0.05%
2022/09/15	16.1	79.21	16	78.76	78.30	0.1	5,221	0.00%
2022/09/14	24	75.67	24.1	75.33	78.30	-0.1	4,970	0.00%
2022/09/13	2	71.25	9	70.71	71.40	-7	4,730	-0.15%
2022/08/31	0	0.00	1	69.10	69.00	-1	5,232	-0.02%
2022/08/30	2	68.55	1	68.80	68.60	1	5,209	0.02%
2022/08/29	1	66.50	3	67.07	66.70	-2	5,164	-0.04%
2022/08/25	0	0.00	5	70.10	70.70	-5	5,099	-0.10%
2022/08/24	5	68.70	1	70.30	68.20	4	5,054	0.08%
2022/08/23	7	69.43	1	69.70	69.70	6	5,036	0.12%
2022/08/19	0	0.00	11	71.65	71.70	-11	4,961	-0.22%
2022/08/17	0	0.00	3	70.93	71.30	-3	4,878	-0.06%
2022/08/16	13	70.12	2.1	70.49	70.50	10.9	4,820	0.23%
2022/08/15	3	68.27	1	69.10	68.20	2	4,745	0.04%
2022/08/12	2	70.70	1	70.20	70.20	1	4,665	0.02%
2022/08/11	0	0.00	5	73.50	72.70	-5	4,531	-0.11%
2022/08/10	3	71.43	4	71.33	70.30	-1	4,408	-0.02%
2022/08/08	0	0.00	16	69.30	70.10	-16	4,296	-0.37%
2022/08/05	1	70.80	1	70.50	70.50	0	4,228	0.00%
2022/08/04	1	67.90	2	69.75	70.40	-1	4,162	-0.02%
2022/08/03	30	69.94	43	70.28	69.90	-13	4,116	-0.32%
2022/08/02	3	71.87	20	71.70	72.00	-17	3,918	-0.43%
2022/08/01	25	70.64	0.1	69.70	70.40	24.9	3,737	0.67%
2022/07/29	0	0.00	1	68.10	68.30	-1	3,585	-0.03%
2022/07/28	1	65.70	100	65.78	66.20	-99	3,503	-2.83%
2022/07/27	4	63.50	4	64.80	66.30	0	3,487	0.00%
2022/07/26	0	0.00	1	65.30	65.00	-1	3,444	-0.03%
2022/07/25	0	0.00	6	67.05	67.40	-6	3,408	-0.18%
2022/07/22	1	66.30	2	66.55	66.50	-1	3,385	-0.03%
2022/07/21	0	0.00	10	65.00	65.80	-10	3,363	-0.30%
2022/07/20	3	67.10	6	67.10	65.40	-3	3,343	-0.09%
2022/07/19	2	67.35	1	66.70	66.70	1	3,292	0.03%
2022/07/18	11	66.76	1	67.10	67.10	10	3,272	0.31%
2022/07/15	18	67.63	1	67.00	67.10	17	3,219	0.53%
2022/07/14	3	67.13	17	66.66	67.30	-14	3,143	-0.45%
2022/07/11	4	64.10	6	64.18	64.20	-2	3,067	-0.07%
2022/07/08	15	64.03	5	63.80	63.60	10	3,064	0.33%
2022/07/07	2	62.25	7	61.04	63.20	-5	2,994	-0.17%
2022/07/06	2	63.45	12	60.69	60.20	-10	2,936	-0.34%
2022/07/05	3	63.73	4	64.13	65.30	-1	2,842	-0.04%
2022/07/04	2	61.70	2	61.95	61.40	0	2,724	0.00%
2022/07/01	21	64.67	0	0.00	62.10	21	2,648	0.79%
2022/06/30	6	69.52	6	68.00	69.00	0	2,468	0.00%
2022/06/29	37	68.84	112	69.71	69.60	-75	2,278	-3.29%	大賣/
2022/06/28	5	65.62	34	66.41	66.50	-29	1,841	-1.57%
2022/06/27	1	63.70	2	62.45	63.20	-1	1,653	-0.06%
2022/06/24	0	0.00	8	59.20	59.60	-8	1,528	-0.52%
2022/06/20	1	58.30	0	0.00	56.80	1	1,422	0.07%
2022/06/16	0	0.00	1	62.80	60.90	-1	1,343	-0.07%
2022/06/15	8	65.09	0	0.00	64.00	8	1,309	0.61%
2022/06/14	1	64.70	0	0.00	65.00	1	1,241	0.08%
2022/06/13	11	65.18	25	64.85	65.60	-14	1,137	-1.23%
2022/06/10	1	61.90	16	62.47	63.60	-15	825	-1.82%
2022/05/31	1	56.60	4	56.25	56.40	-3	639	-0.47%
2022/05/26	0.1	52.20	0	0.00	51.90	0.1	607	0.02%
2022/05/24	1	51.60	0	0.00	51.70	1	609	0.16%
2022/05/20	1	52.50	0	0.00	52.00	1	605	0.17%
2022/05/16	0	0.00	2	52.30	51.10	-2	575	-0.35%
2022/05/12	4	50.60	0	0.00	50.90	4	567	0.71%
2022/05/11	5	52.38	0	0.00	51.70	5	554	0.90%
2022/05/10	4	52.75	0	0.00	53.90	4	543	0.74%
2022/05/05	0	0.00	2	58.20	58.20	-2	514	-0.39%
2022/05/04	2	57.70	0	0.00	57.80	2	510	0.39%
2022/05/03	1	58.50	0	0.00	58.50	1	500	0.20%
2022/04/26	0	0.00	26	57.92	57.50	-26	486	-5.35%
2022/04/25	6	57.30	0	0.00	58.00	6	476	1.26%
2022/04/22	34	60.69	0	0.00	60.60	34	459	7.39%
2022/04/21	13	61.10	9	60.84	61.50	4	451	0.89%
2022/04/20	3	60.03	0	0.00	60.90	3	436	0.69%
2022/04/18	0	0.00	4.3	62.48	59.10	-4.3	378	-1.15%
2022/04/14	0	0.00	3	59.90	59.60	-3	261	-1.15%
2022/04/11	10	55.90	0	0.00	56.30	10	224	4.45%
2022/03/24	50	55.98	0	0.00	55.60	50	257	19.40%
2022/03/23	10	55.60	1	55.10	55.40	9	256	3.51%
2022/03/22	0	0.00	1	53.90	54.20	-1	251	-0.40%
2022/02/22	0	0.00	2	53.20	53.50	-2	273	-0.73%
2022/02/16	1	53.30	0	0.00	53.20	1	275	0.36%
2022/02/14	1	52.30	0	0.00	53.00	1	283	0.35%
2022/01/14	0	0.00	2	53.50	53.90	-2	298	-0.67%
2022/01/04	0	0.00	3	56.70	56.50	-3	302	-0.99%
2022/01/03	0	0.00	2	57.60	57.00	-2	296	-0.68%
2021/12/13	0	0.00	1	54.20	54.20	-1	251	-0.40%
2021/12/06	0	0.00	2	50.80	52.20	-2	272	-0.73%
2021/11/09	2	51.25	0	0.00	51.20	2	320	0.62%
2021/11/01	0	0.00	1	49.60	49.70	-1	312	-0.32%
2021/10/28	1	49.45	0	0.00	49.40	1	312	0.32%
2021/10/26	0	0.00	50	49.56	49.75	-50	311	-16.06%
2021/10/04	2.2	45.46	2	44.45	44.45	0.2	321	0.07%
2021/09/29	0	0.00	3	46.75	46.75	-3	316	-0.95%
2021/09/24	0	0.00	5	47.15	47.70	-5	321	-1.55%
2021/09/23	3	46.85	0.1	47.05	46.70	2.9	321	0.91%
2021/09/22	2	46.85	0	0.00	46.85	2	323	0.62%
2021/09/15	27	48.99	0	0.00	48.80	27	358	7.53%
2021/09/09	0	0.00	2	49.20	49.70	-2	340	-0.59%
2021/09/07	1	48.70	0	0.00	48.95	1	331	0.30%
2021/09/06	0	0.00	2	49.45	49.45	-2	336	-0.59%
2021/09/03	2	49.40	0	0.00	49.60	2	340	0.59%
2021/09/02	1	49.75	0	0.00	49.25	1	344	0.29%
2021/09/01	1	49.95	0	0.00	50.00	1	347	0.29%
2021/08/31	1	50.30	0	0.00	50.80	1	351	0.28%
2021/08/30	1	50.60	0	0.00	50.50	1	354	0.28%
2021/08/20	0	0.00	4	53.00	52.90	-4	351	-1.14%
2021/08/18	2	52.20	0	0.00	53.50	2	367	0.54%
2021/08/17	2	52.25	0	0.00	53.00	2	372	0.54%
2021/08/16	0	0.00	4	53.18	53.40	-4	370	-1.08%
2021/08/12	0	0.00	1	55.30	55.30	-1	372	-0.27%
2021/08/03	0	0.00	50	58.28	58.30	-50	481	-10.39%
2021/07/27	50	59.98	2	59.80	59.50	48	548	8.75%
2021/07/26	0	0.00	1	58.50	58.40	-1	554	-0.18%
2021/07/23	0	0.00	6	58.20	58.30	-6	558	-1.08%
2021/07/21	0	0.00	2	57.80	57.80	-2	568	-0.35%
2021/07/20	0	0.00	2	58.75	58.70	-2	572	-0.35%
2021/07/12	1	58.30	0	0.00	58.20	1	645	0.15%
2021/07/05	7	58.71	0	0.00	59.60	7	753	0.93%
2021/07/02	3	58.60	0	0.00	58.50	3	775	0.39%
2021/06/30	5	59.16	0	0.00	59.10	5	859	0.58%
2021/06/25	2	59.95	0	0.00	59.60	2	918	0.22%
2021/06/22	1	59.50	0	0.00	58.90	1	985	0.10%
2021/05/28	0	0.00	2	59.40	59.20	-2	1,026	-0.19%
2021/05/25	5	57.20	0	0.00	57.20	5	1,020	0.49%
2021/05/14	1	58.00	0	0.00	56.20	1	1,008	0.10%
2021/05/13	2	57.20	0	0.00	57.70	2	996	0.20%
2021/05/12	4	57.88	0	0.00	59.20	4	982	0.41%
2021/05/11	14.1	61.35	1	60.30	62.00	13.1	952	1.38%
2021/05/10	2	63.80	0	0.00	63.50	2	936	0.21%
2021/05/07	4	65.40	0	0.00	64.50	4	931	0.43%
2021/05/06	2	62.45	0	0.00	63.30	2	910	0.22%
2021/05/05	1	62.70	0	0.00	63.40	1	911	0.11%
2021/05/04	1	64.00	1	62.20	63.10	0	911	0.00%
2021/05/03	5	65.06	1	65.10	64.80	4	902	0.44%
2021/04/29	0	0.00	1	66.50	66.30	-1	894	-0.11%
2021/04/28	0	0.00	13	66.40	66.60	-13	907	-1.43%
2021/04/26	0	0.00	0.2	65.80	65.80	-0.2	925	-0.02%
2021/04/23	1	65.50	0	0.00	65.90	1	933	0.11%
2021/04/22	15.2	66.60	68	66.71	66.00	-52.8	934	-5.65%
2021/04/21	1	67.30	15	67.30	67.30	-14	919	-1.52%
2021/04/19	3	67.03	0	0.00	66.90	3	934	0.32%
2021/04/16	1	67.10	0	0.00	67.40	1	936	0.11%
2021/04/15	1	67.40	1	67.40	67.00	0	944	0.00%
2021/04/14	1	68.80	3	67.37	67.10	-2	943	-0.21%
2021/04/13	25	69.61	10	69.12	68.50	15	960	1.56%
2021/04/08	18	68.82	0	0.00	68.80	18	1,042	1.73%
2021/04/07	30	69.14	0	0.00	68.90	30	1,027	2.92%
2021/04/06	22	69.55	3	70.00	69.80	19	1,031	1.84%
2021/04/01	2	68.40	4	68.75	68.60	-2	977	-0.20%
2021/03/31	3	68.00	80	67.91	67.80	-77	961	-8.01%
2021/03/30	2	68.40	0	0.00	68.30	2	949	0.21%
2021/03/29	14	68.61	2	68.65	69.00	12	929	1.29%
2021/03/26	2	67.60	0	0.00	67.90	2	908	0.22%
2021/03/25	29	68.27	1	69.20	67.70	28	922	3.03%
2021/03/24	4	66.85	0	0.00	67.50	4	911	0.44%
2021/03/23	17	67.00	0	0.00	66.50	17	897	1.89%
2021/03/22	41	67.06	0	0.00	67.10	41	890	4.60%
2021/03/16	1	65.80	0	0.00	66.10	1	883	0.11%
2021/03/12	3	66.00	0	0.00	66.40	3	885	0.34%
2021/03/03	4	64.58	0	0.00	65.30	4	914	0.44%
2021/02/26	2	65.65	0	0.00	66.40	2	928	0.22%
2021/02/25	1	66.70	0	0.00	66.10	1	941	0.11%
2021/02/22	2	66.65	0	0.00	67.50	2	955	0.21%
2021/02/19	0	0.00	7	67.70	67.30	-7	955	-0.73%
2021/02/18	0	0.00	7	67.07	68.40	-7	967	-0.72%
2021/02/05	0	0.00	28	65.37	65.00	-28	974	-2.87%
2021/02/04	0	0.00	9	65.07	65.00	-9	1,013	-0.89%
2021/02/03	1	65.30	0	0.00	65.40	1	1,038	0.10%
2021/02/02	1	65.40	1	66.00	65.50	0	1,075	0.00%
2021/02/01	11	66.20	0	0.00	65.50	11	1,235	0.89%
2021/01/27	7	67.37	3	67.20	67.90	4	1,358	0.29%
2021/01/26	0	0.00	2	65.90	66.00	-2	1,358	-0.15%
2021/01/22	7	65.90	2	65.30	65.70	5	1,347	0.37%
2021/01/21	13	64.52	0	0.00	64.70	13	1,345	0.97%
2021/01/18	9	67.87	0	0.00	68.20	9	1,308	0.69%
2021/01/13	3	69.80	2	69.00	70.20	1	1,274	0.08%
2021/01/08	9	71.93	6	71.37	71.80	3	1,242	0.24%
2021/01/07	23	73.26	4	73.13	73.00	19	1,229	1.55%
2021/01/06	2	72.20	0	0.00	72.60	2	1,221	0.16%
2021/01/05	7	74.66	4	74.88	74.60	3	1,188	0.25%
2021/01/04	0	0.00	5	72.20	72.50	-5	1,112	-0.45%
2020/12/31	0	0.00	1	69.40	69.00	-1	1,058	-0.09%
2020/12/29	0	0.00	3	69.93	69.50	-3	1,064	-0.28%
2020/12/28	0	0.00	2	68.80	67.80	-2	1,037	-0.19%
2020/12/25	10	67.25	1	68.00	67.80	9	1,028	0.87%
2020/12/24	5	67.40	0	0.00	67.60	5	1,025	0.49%
2020/12/23	6	67.93	1	69.00	67.70	5	1,019	0.49%
2020/12/22	8	67.44	0	0.00	68.80	8	1,022	0.78%
2020/12/21	1	67.60	46	68.68	69.00	-45	1,011	-4.45%
2020/12/18	1	68.60	2	68.20	68.80	-1	983	-0.10%
2020/12/17	0	0.00	3	65.10	65.50	-3	943	-0.32%
2020/12/16	0	0.00	1	65.50	65.30	-1	948	-0.11%
2020/12/14	0	0.00	1	65.50	65.40	-1	959	-0.10%
2020/12/11	13	64.21	0	0.00	65.40	13	963	1.35%
2020/12/09	0	0.00	1.1	65.21	66.00	-1.1	970	-0.11%
2020/12/08	6	65.97	0	0.00	65.80	6	981	0.61%
2020/12/04	32	65.24	0	0.00	65.30	32	977	3.27%
2020/12/03	20	65.65	0	0.00	65.60	20	969	2.06%
2020/12/02	10	66.67	0	0.00	66.40	10	964	1.04%
2020/12/01	1	66.90	2	67.50	67.40	-1	950	-0.11%
2020/11/27	0	0.00	0.4	68.50	68.60	-0.4	935	-0.04%
2020/11/26	5	69.40	0	0.00	69.30	5	937	0.53%
2020/11/25	0	0.00	40	67.88	67.80	-40	922	-4.34%
2020/11/23	2	67.50	0	0.00	68.80	2	908	0.22%
2020/11/20	38	67.01	0	0.00	67.50	38	899	4.23%
2020/11/19	2	67.80	0	0.00	67.60	2	888	0.23%
2020/11/18	0	0.00	2	68.40	68.30	-2	883	-0.23%
2020/11/17	2	67.80	1	69.10	68.20	1	884	0.11%
2020/11/12	8	70.20	2	72.40	69.80	6	961	0.62%
2020/11/11	0	0.00	4	68.68	69.90	-4	936	-0.43%
2020/11/10	110	69.32	0	0.00	69.90	110	938	11.72%	大買/鉅額交易
2020/11/09	0	0.00	1	70.40	70.80	-1	910	-0.11%
2020/11/06	1	67.50	3	67.07	67.60	-2	754	-0.27%
2020/11/03	0	0.00	0	61.20	61.40	0	632	-0.01%
2020/10/28	0	0.00	20	60.36	60.90	-20	630	-3.17%
2020/10/06	2	60.00	2	59.30	59.50	0	611	0.00%
2020/09/21	0	0.00	2	58.20	58.50	-2	697	-0.29%
2020/09/18	2	59.60	0	0.00	59.30	2	699	0.29%
2020/09/11	20	57.00	0	0.00	57.00	20	688	2.90%
2020/09/02	2	55.60	0	0.00	55.10	2	686	0.29%
2020/08/24	3	56.07	3.2	55.48	56.40	-0.2	752	-0.02%
2020/08/18	1	59.00	2	60.10	60.60	-1	677	-0.15%
2020/08/17	0	0.00	1	56.40	55.90	-1	636	-0.16%
2020/08/14	3	58.13	0	0.00	58.30	3	624	0.48%
2020/08/12	2	57.60	0	0.00	57.40	2	594	0.34%
2020/07/09	1	63.80	1	63.10	62.10	0	711	0.00%
2020/07/08	10	62.80	11	62.92	62.60	-1	701	-0.14%
2020/07/07	1	62.20	0	0.00	62.40	1	697	0.14%
2020/07/01	0	0.00	1	62.40	62.00	-1	710	-0.14%
2020/06/30	30	62.05	1	62.50	62.00	29	703	4.12%
2020/06/29	1	60.00	9	59.80	60.40	-8	678	-1.18%
2020/06/24	5	59.82	0	0.00	59.70	5	675	0.74%
2020/06/19	1	59.80	1	59.20	59.00	0	704	0.00%
2020/06/17	0	0.00	10	58.10	58.40	-10	710	-1.41%
2020/06/05	1	62.10	0	0.00	62.00	1	875	0.11%
2020/06/02	0	0.00	1	59.40	59.70	-1	857	-0.12%
2020/06/01	7	59.27	1	59.60	59.60	6	854	0.70%
2020/05/18	0	0.00	1	54.40	54.40	-1	897	-0.11%
2020/05/12	0	0.00	1	56.60	57.10	-1	932	-0.11%
2020/05/08	1	56.10	1	56.60	56.00	0	949	0.00%
2020/05/07	1	55.50	0	0.00	55.70	1	954	0.10%
2020/05/06	1	56.70	3	57.93	56.10	-2	966	-0.21%
2020/05/05	1	57.10	0	0.00	57.70	1	973	0.10%
2020/05/04	0	0.00	1	57.80	58.70	-1	978	-0.10%
2020/04/30	10	58.00	16	58.55	58.90	-6	991	-0.61%
2020/04/29	2	57.40	3	57.20	57.60	-1	1,005	-0.10%
2020/04/17	20	54.50	3	55.77	54.70	17	993	1.71%
2020/04/16	0	0.00	6	53.10	53.50	-6	961	-0.62%
2020/04/15	2	51.35	2	52.45	52.20	0	944	0.00%
2020/04/14	0	0.00	10	50.00	49.95	-10	922	-1.08%
2020/04/08	10	49.50	82	49.57	50.80	-72	944	-7.62%
2020/04/07	0	0.00	55	47.93	48.75	-55	976	-5.63%
2020/03/31	4	45.80	5	46.18	45.80	-1	960	-0.10%
2020/03/30	8	45.00	0	0.00	46.10	8	959	0.83%
2020/03/27	9	46.39	16	46.78	46.20	-7	956	-0.73%
2020/03/26	8	44.50	2	46.20	46.20	6	941	0.64%
2020/03/25	2	46.80	14	46.49	45.80	-12	933	-1.29%
2020/03/24	3	44.22	1	42.70	43.90	2	924	0.22%
2020/03/20	10	39.80	0	0.00	40.05	10	923	1.08%
2020/03/19	10	36.49	0	0.00	36.45	10	912	1.10%
2020/03/18	0	0.00	35	40.50	40.50	-35	884	-3.96%
2020/03/17	4	40.43	3	40.92	40.15	1	875	0.11%
2020/03/13	18	43.09	0	0.00	44.15	18	863	2.08%
2020/03/12	28	48.34	0	0.00	47.75	28	843	3.32%
2020/03/11	20	53.94	1	54.40	52.80	19	816	2.33%
2020/03/10	15	56.89	0	0.00	58.60	15	777	1.93%
2020/03/09	8	58.85	0	0.00	58.90	8	768	1.04%
2020/03/06	0	0.00	3	61.20	61.50	-3	763	-0.39%
2020/03/04	4	59.75	0	0.00	59.90	4	758	0.53%
2020/03/02	15	59.41	0	0.00	59.60	15	751	2.00%
2020/02/27	25	60.97	0	0.00	61.00	25	741	3.37%
2020/02/25	5	61.66	0	0.00	63.00	5	732	0.68%
2020/02/24	17	62.59	0	0.00	62.30	17	725	2.34%
2020/02/21	5	63.40	0	0.00	63.50	5	734	0.68%
2020/02/20	26	63.97	2	64.30	63.30	24	735	3.26%
2020/02/18	1	63.20	0	0.00	62.40	1	733	0.14%
2020/02/12	0	0.00	1	59.70	60.20	-1	701	-0.14%
2020/02/07	0	0.00	1	56.30	57.20	-1	706	-0.14%
2020/02/06	2	55.95	0	0.00	57.10	2	716	0.28%
2019/12/23	0	0.00	10	65.35	65.20	-10	890	-1.12%
2019/12/18	0	0.00	14	66.30	66.20	-14	976	-1.43%
2019/12/13	13	64.18	10	63.80	63.70	3	1,047	0.29%
2019/12/11	5	65.80	0	0.00	65.30	5	1,087	0.46%
2019/12/10	13	67.09	3	67.40	66.20	10	1,104	0.91%
2019/12/09	6	66.30	0	0.00	66.30	6	1,100	0.55%
2019/12/05	1	64.20	1	64.00	64.00	0	1,109	0.00%
2019/11/21	0	0.00	1	63.80	64.00	-1	1,311	-0.08%
2019/11/15	0	0.00	0.1	65.70	65.70	-0.1	1,667	-0.01%
2019/11/06	1	66.70	0	0.00	66.60	1	1,759	0.06%
2019/10/30	0	0.00	0	69.00	68.80	0	1,785	0.00%
2019/10/22	1	74.80	1	72.90	72.10	0	1,998	0.00%
2019/10/17	0	0.00	1	71.30	71.10	-1	1,960	-0.05%
2019/10/14	1	69.80	0	0.00	69.10	1	1,984	0.05%
2019/09/26	1	71.50	1	72.90	72.80	0	2,243	0.00%
2019/09/18	0	0.00	0.2	69.50	70.00	-0.2	2,205	-0.01%
2019/09/02	1	76.10	1	74.20	74.10	0	2,229	0.00%
2019/08/23	1	75.40	2	73.75	73.80	-1	2,233	-0.04%
2019/08/22	1	75.90	1	76.70	75.00	0	2,229	0.00%
2019/08/21	1	74.00	1	74.60	73.50	0	2,165	0.00%
2019/08/20	2	72.60	5	72.76	73.80	-3	2,092	-0.14%
2019/08/16	1	67.00	0	0.00	66.70	1	1,937	0.05%
2019/08/15	2	67.00	0	0.00	66.90	2	1,942	0.10%
2019/08/14	3	66.90	2	69.30	68.60	1	1,941	0.05%
2019/08/07	0	0.00	1	68.80	67.10	-1	1,929	-0.05%
2019/08/06	1	68.30	2	67.30	68.20	-1	1,939	-0.05%
2019/08/02	1	76.80	0	0.00	76.70	1	2,024	0.05%
2019/08/01	0	0.00	5	78.40	77.90	-5	2,031	-0.25%
2019/07/31	1	76.40	0	0.00	78.50	1	2,020	0.05%
2019/07/30	3	76.53	41	75.50	76.40	-38	2,035	-1.87%
2019/07/29	5	79.46	4	80.23	79.20	1	2,029	0.05%
2019/07/26	2	76.70	2	76.95	78.10	0	1,955	0.00%
2019/07/25	29	76.71	1	76.70	77.30	28	1,941	1.44%
2019/07/24	0	0.00	1	75.10	74.60	-1	1,903	-0.05%
2019/07/23	1	74.50	0	0.00	74.20	1	1,920	0.05%
2019/07/22	1	72.00	20	71.80	73.50	-19	1,936	-0.98%
2019/07/15	0	0.00	6	75.80	75.40	-6	2,041	-0.29%
2019/07/12	1	76.40	0	0.00	75.50	1	2,104	0.05%
2019/07/11	6	74.80	6	76.33	74.80	0	2,116	0.00%
2019/07/10	25	76.18	5	77.08	75.60	20	2,157	0.93%
2019/07/08	10	77.20	0	0.00	75.60	10	2,316	0.43%
2019/07/05	10	76.50	1	77.40	76.90	9	2,377	0.38%
2019/07/04	1	77.40	26	75.40	77.90	-25	2,415	-1.04%
2019/07/03	24	74.21	0	0.00	74.00	24	2,343	1.02%
2019/07/02	1	73.40	10	74.06	75.20	-9	2,362	-0.38%
2019/07/01	13	73.42	3	74.10	73.10	10	2,482	0.40%
2019/06/28	0	0.00	4	72.75	72.40	-4	2,481	-0.16%
2019/06/27	3	71.57	1	72.00	71.80	2	2,496	0.08%
2019/06/26	2	70.10	0	0.00	70.10	2	2,655	0.08%
2019/06/25	1	73.00	1	71.60	69.90	0	2,736	0.00%
2019/06/21	4	75.50	5	74.92	72.20	-1	2,805	-0.04%
2019/06/19	2	71.90	2	72.35	72.50	0	2,770	0.00%
2019/06/12	0	0.00	68	71.65	72.40	-68	2,941	-2.31%
2019/06/10	0	0.00	1	69.60	70.90	-1	3,066	-0.03%
2019/06/06	10	66.86	0	0.00	66.20	10	3,181	0.31%
2019/06/05	19	69.12	0	0.00	68.70	19	3,283	0.58%
2019/06/04	16	70.19	0	0.00	69.80	16	3,348	0.48%
2019/06/03	24	72.31	0	0.00	72.10	24	3,438	0.70%
2019/05/31	0	0.00	2	74.15	73.60	-2	3,460	-0.06%
2019/05/29	2	72.20	0	0.00	71.10	2	3,561	0.06%
2019/05/28	0	0.00	1	69.90	70.90	-1	3,657	-0.03%
2019/05/13	1	68.00	0	0.00	67.10	1	4,012	0.02%
2019/05/10	3	66.50	2	66.70	67.20	1	4,006	0.02%
2019/05/09	3	70.10	1	69.20	68.60	2	3,943	0.05%
2019/05/08	4	72.58	2	71.40	71.50	2	3,928	0.05%
2019/05/07	0	0.00	3	73.03	73.50	-3	3,947	-0.08%
2019/05/06	1	71.20	2	71.35	70.80	-1	3,970	-0.03%
2019/04/29	0	0.00	4	75.20	75.60	-4	4,117	-0.10%
2019/04/25	0	0.00	2	82.80	81.90	-2	4,152	-0.05%
2019/04/24	2	83.20	0	0.00	82.00	2	4,242	0.05%
2019/04/23	1	81.00	2	81.70	83.00	-1	4,269	-0.02%
2019/04/19	1	80.40	0	0.00	79.50	1	4,188	0.02%
2019/04/18	4	80.73	4	80.08	80.80	0	4,174	0.00%
2019/04/16	1	85.20	0	0.00	85.00	1	4,098	0.02%
2019/04/08	1	84.10	1	86.50	82.40	0	3,617	0.00%
2019/04/03	6	82.40	6	83.88	82.00	0	3,522	0.00%
2019/04/01	0	0.00	2	78.05	77.00	-2	3,325	-0.06%
2019/03/29	12	79.79	13	79.55	78.50	-1	3,291	-0.03%
2019/03/28	14	77.44	12	75.71	77.80	2	3,115	0.06%
2019/03/22	1	76.40	1	76.70	76.40	0	2,886	0.00%
2019/03/21	4	78.08	3	78.47	77.50	1	2,863	0.03%
2019/03/20	0	0.00	0.1	75.50	75.70	-0.1	2,778	0.00%
2019/03/14	1	78.20	0	0.00	76.80	1	2,604	0.04%
2019/03/12	4	76.68	6	77.10	79.00	-2	2,429	-0.08%
2019/03/11	1	76.00	2.1	73.60	76.00	-1.1	2,275	-0.05%
2019/03/08	2	67.80	4	69.45	69.10	-2	2,148	-0.09%
2019/03/07	3	69.47	2	69.95	67.50	1	2,064	0.05%
2019/03/06	1	70.20	2	70.35	69.90	-1	1,953	-0.05%
2019/03/05	7	69.96	0	0.00	69.50	7	1,915	0.37%
2019/03/04	6	72.73	3	76.20	72.30	3	1,844	0.16%
2019/02/27	7	75.94	1.1	76.41	76.90	5.9	1,744	0.34%
2019/02/26	5	73.52	4	75.03	72.80	1	1,609	0.06%
2019/02/25	3	68.00	8.1	71.04	73.20	-5.1	1,463	-0.35%
2019/02/22	11	66.95	17	67.13	66.60	-6	1,359	-0.44%
2019/02/21	2	62.90	2	63.20	63.50	0	1,225	0.00%
2019/02/19	5	59.10	5	59.40	59.30	0	1,158	0.00%
2019/02/12	0	0.00	0.3	61.50	62.00	-0.3	1,040	-0.03%
2019/02/11	0	0.00	2	62.00	62.00	-2	1,026	-0.19%
2019/01/29	2	61.50	6	61.55	60.40	-4	969	-0.41%
2019/01/28	0	0.00	4	60.83	62.30	-4	942	-0.42%
2019/01/25	1	60.50	1	61.30	62.30	0	905	0.00%
2019/01/24	1	58.70	4.2	58.15	60.50	-3.2	852	-0.37%
2019/01/21	1	56.90	5	55.94	56.90	-4	667	-0.60%
2019/01/18	1	55.30	5	55.70	56.10	-4	621	-0.65%
2019/01/17	6	54.10	8	54.58	55.10	-2	566	-0.35%
2019/01/16	5	54.90	7	53.97	55.10	-2	524	-0.38%
2019/01/15	5	50.08	6	50.92	51.50	-1	410	-0.24%
2019/01/10	1	48.90	1	49.15	48.90	0	342	0.00%
2018/11/01	4	39.13	4	39.03	39.40	0	453	0.00%
2018/10/15	1	41.05	0	0.00	41.10	1	419	0.24%
2018/09/18	0	0.00	0	46.20	46.10	0	374	-0.01%
2018/09/17	0	0.00	5	46.00	47.40	-5	353	-1.41%
2018/09/14	1	45.80	0	0.00	45.95	1	335	0.30%
2018/09/03	1	44.30	0	0.00	44.50	1	403	0.25%
2018/08/07	1	43.95	2	44.28	44.45	-1	441	-0.23%
2018/08/06	1	44.65	0	0.00	44.40	1	439	0.23%
2018/08/03	1	46.40	1	46.70	46.70	0	428	0.00%
2018/07/23	0	0.00	1	44.95	45.00	-1	449	-0.22%
2018/06/27	8	46.63	0	0.00	46.25	8	498	1.61%
2018/06/25	0	0.00	1	47.10	46.65	-1	495	-0.20%
2018/06/20	0	0.00	8	48.39	48.25	-8	498	-1.60%
2018/06/15	1	49.10	0	0.00	49.20	1	492	0.20%
2018/06/14	1	48.70	1	49.00	49.20	0	489	0.00%
2018/06/13	2	49.00	1	49.40	48.90	1	485	0.21%
2018/06/12	2	49.43	0	0.00	49.10	2	476	0.42%
2018/06/11	1	48.80	0	0.00	49.35	1	444	0.23%
2018/05/29	0	0.00	1	47.00	46.00	-1	388	-0.26%
2018/05/07	3	45.50	0	0.00	45.40	3	423	0.71%
2018/04/27	0	0.00	5	47.24	47.45	-5	455	-1.10%
2018/04/20	0	0.00	1	46.40	46.55	-1	458	-0.22%
2018/04/19	5	45.50	0	0.00	46.15	5	462	1.08%
2018/03/28	5	44.74	0	0.00	44.35	5	592	0.84%
2018/03/07	0	0.00	1	43.00	43.00	-1	1,052	-0.10%
2018/03/06	0	0.00	12	42.40	42.75	-12	1,134	-1.06%
2018/01/26	1	44.00	0	43.60	43.50	1	1,530	0.06%
2018/01/16	1	47.25	0	0.00	47.30	1	1,477	0.07%
2018/01/08	0	0.00	1	46.65	46.55	-1	1,471	-0.07%
2018/01/05	1	48.15	1	47.50	47.10	0	1,463	0.00%
2018/01/04	1	47.60	0.1	48.00	48.20	0.9	1,441	0.06%