立端 (6245)-元大-萬華券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
95.7
漲跌
▲0.3
漲幅
+0.31%
成交量
286張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	95.40	0	0.00	95.40	1	1,738	0.06%
2024/04/25	0	0.00	0.1	95.14	93.80	-0.1	1,816	0.00%
2024/04/24	0	0.00	0.1	94.00	94.40	-0.1	1,864	0.00%
2024/04/19	0	0.00	0.1	92.30	92.50	-0.1	2,044	0.00%
2024/04/17	1	95.20	0	0.00	94.30	1	2,137	0.05%
2024/04/16	2	95.20	0	0.00	92.90	2	2,145	0.09%
2024/04/15	0	0.00	0.3	98.87	98.20	-0.3	2,123	-0.01%
2024/04/12	1	99.60	0	0.00	99.70	1	2,125	0.05%
2024/04/11	1	99.80	0	0.00	99.80	1	2,128	0.05%
2024/04/10	0	0.00	1.1	102.46	102.50	-1.1	2,125	-0.05%
2024/04/09	2	98.80	0	0.00	98.00	2	2,100	0.10%
2024/04/03	0	0.00	0.2	100.00	99.80	-0.2	2,101	-0.01%
2024/03/29	0.5	100.50	0.3	100.50	100.50	0.2	2,135	0.01%
2024/03/27	0	0.00	34	101.06	101.00	-34	2,168	-1.57%
2024/03/26	2	101.50	1	102.00	101.00	1	2,193	0.05%
2024/03/25	0	0.00	1	104.00	104.00	-1	2,241	-0.04%
2024/03/22	1	101.00	0	0.00	101.50	1	2,251	0.04%
2024/03/21	0	0.00	1	103.50	102.50	-1	2,262	-0.04%
2024/03/20	0	0.00	1	102.00	102.00	-1	2,319	-0.04%
2024/03/19	1	102.50	100	101.55	102.00	-99	2,332	-4.24%
2024/03/18	1	100.50	0	0.00	100.50	1	2,335	0.04%
2024/03/15	0	0.00	3	101.00	101.00	-3	2,372	-0.13%
2024/03/13	0	0.00	8	101.50	100.50	-8	2,454	-0.33%
2024/03/12	1	102.00	4	102.00	102.00	-3	2,493	-0.12%
2024/03/11	1	99.70	0	0.00	100.00	1	2,551	0.04%
2024/03/08	1.1	100.40	0	0.00	98.80	1.1	2,622	0.04%
2024/03/07	9	100.95	2	100.00	100.00	7	2,718	0.26%
2024/03/06	1	106.00	0	0.00	104.00	1	2,753	0.04%
2024/03/05	0.1	107.50	2	107.50	107.50	-1.9	2,715	-0.07%
2024/03/01	3	107.50	3.1	106.00	106.00	-0.1	2,882	0.00%
2024/02/27	12	106.50	1	107.50	105.00	11	3,200	0.34%
2024/02/26	0	0.00	1.2	105.16	105.50	-1.2	3,287	-0.04%
2024/02/22	5	106.30	6.1	106.00	106.00	-1.1	3,367	-0.03%
2024/02/21	2	104.50	2	105.50	105.50	0	3,351	0.00%
2024/02/20	0.1	104.00	7	105.14	105.00	-6.9	3,346	-0.21%
2024/02/19	1.1	103.12	0	0.00	103.00	1.1	3,369	0.03%
2024/02/16	4.1	103.13	1	104.50	104.50	3.1	3,348	0.09%
2024/02/15	11.1	104.41	1	104.50	104.00	10.1	3,330	0.30%
2024/02/05	2	114.27	0	0.00	114.50	2	3,237	0.06%
2024/02/01	0.1	115.00	0	0.00	116.50	0.1	3,194	0.00%
2024/01/31	0.1	115.30	0	0.00	115.00	0.1	3,180	0.00%
2024/01/29	0	0.00	4	114.50	115.50	-4	3,179	-0.13%
2024/01/25	7	117.79	7	116.00	113.50	0	3,124	0.00%
2024/01/24	3	117.33	0	0.00	115.50	3	3,003	0.10%
2024/01/23	0	0.00	2	117.50	117.50	-2	2,964	-0.07%
2024/01/22	1	115.00	0	0.00	117.00	1	2,935	0.03%
2024/01/19	0	0.00	0.1	113.50	114.00	-0.1	2,902	0.00%
2024/01/18	1	113.50	0	0.00	112.50	1	2,886	0.03%
2024/01/17	0	0.00	2	118.50	117.00	-2	2,836	-0.07%
2024/01/16	6	117.08	2	117.00	116.00	4	2,768	0.14%
2024/01/15	2	114.00	3	116.17	117.50	-1	2,708	-0.04%
2024/01/11	1	113.00	2	112.75	113.50	-1	2,632	-0.04%
2024/01/09	0	0.00	2.1	109.00	108.00	-2.1	2,565	-0.08%
2024/01/08	0	0.00	1	111.00	109.50	-1	2,557	-0.04%
2024/01/05	0.1	110.00	3	110.50	111.00	-2.9	2,557	-0.11%
2024/01/02	1	110.50	0.1	109.50	110.50	0.9	2,560	0.03%
2023/12/29	0	0.00	1	112.00	112.50	-1	2,562	-0.04%
2023/12/28	1	112.00	0	0.00	112.00	1	2,552	0.04%
2023/12/27	0	0.00	0.2	114.00	113.00	-0.2	2,550	-0.01%
2023/12/26	3	114.00	3	114.00	114.00	0	2,547	0.00%
2023/12/25	1	113.50	0	0.00	113.50	1	2,527	0.04%
2023/12/22	1	110.50	0	0.00	113.00	1	2,495	0.04%
2023/12/20	0	0.00	3	114.00	115.50	-3	2,469	-0.12%
2023/12/19	0	0.00	6	108.42	110.50	-6	2,414	-0.25%
2023/12/15	10	110.15	2	112.25	109.50	8	2,396	0.33%
2023/12/14	0	0.00	1	114.00	113.50	-1	2,339	-0.04%
2023/12/13	0	0.00	2	113.75	113.50	-2	2,327	-0.09%
2023/12/12	2	113.50	2	115.00	113.50	0	2,326	0.00%
2023/12/11	2	113.75	2	115.50	113.50	0	2,314	0.00%
2023/12/08	1	114.00	10.2	116.60	117.00	-9.2	2,291	-0.40%
2023/12/07	4	113.75	0	0.00	112.50	4	2,257	0.18%
2023/12/06	4	117.13	8	116.75	116.00	-4	2,255	-0.18%
2023/12/05	3.1	114.85	0	0.00	115.00	3.1	2,192	0.14%
2023/12/04	35.1	120.76	12	117.42	117.00	23.1	2,151	1.07%
2023/12/01	34	120.16	17.1	119.23	122.50	16.9	2,050	0.82%
2023/11/30	7	116.21	6	115.67	115.00	1	1,957	0.05%
2023/11/29	6	116.58	4	115.88	115.50	2	1,915	0.10%
2023/11/28	5	114.50	7.1	113.20	115.50	-2.1	1,830	-0.11%
2023/11/27	12.1	105.96	5	107.20	107.00	7.1	1,681	0.42%
2023/11/24	4	114.51	18	116.14	115.50	-14	1,506	-0.93%
2023/11/23	44	112.70	23	113.15	113.00	21	1,322	1.59%
2023/11/22	39	108.50	8.4	108.14	108.50	30.6	1,130	2.71%
2023/11/21	0	0.00	1	99.00	99.00	-1	1,015	-0.10%
2023/11/20	1	97.90	0	0.00	98.00	1	1,029	0.10%
2023/11/17	1	97.30	0	0.00	97.20	1	1,022	0.10%
2023/11/16	1	97.90	6	97.88	97.90	-5	1,021	-0.49%
2023/11/15	0.9	93.20	7	93.97	94.30	-6.1	978	-0.63%
2023/11/14	5.1	91.25	0	0.00	91.80	5.1	978	0.52%
2023/11/13	5	92.94	0	0.00	92.60	5	971	0.51%
2023/11/10	0	0.00	3	94.70	94.80	-3	974	-0.31%
2023/11/08	0	0.00	4	94.05	94.40	-4	1,040	-0.38%
2023/11/07	0	93.60	0	0.00	93.60	0	1,094	0.00%
2023/11/06	0	0.00	1	94.20	94.20	-1	1,142	-0.09%
2023/11/03	4	90.60	0	0.00	90.80	4	1,142	0.35%
2023/11/01	0	0.00	1	90.00	90.20	-1	1,251	-0.08%
2023/10/31	1	89.30	8	89.28	89.00	-7	1,279	-0.55%
2023/10/30	0	0.00	1	90.70	90.50	-1	1,331	-0.08%
2023/10/27	0	0.00	1.1	91.26	91.30	-1.1	1,368	-0.08%
2023/10/26	0	0.00	2	90.50	90.10	-2	1,398	-0.14%
2023/10/23	1	90.00	0	0.00	90.00	1	1,570	0.06%
2023/10/20	1.1	89.42	3.6	91.37	91.20	-2.5	1,607	-0.16%
2023/10/18	0.1	89.70	8	90.29	91.10	-7.9	1,686	-0.47%
2023/10/17	0	0.00	4	90.40	90.40	-4	1,695	-0.24%
2023/10/13	1	92.60	1	93.10	92.00	0	1,811	0.00%
2023/10/12	11	91.70	0	0.00	91.60	11	1,854	0.60%
2023/10/11	0	0.00	2	94.60	94.50	-2	1,905	-0.10%
2023/10/06	0	96.20	0	0.00	96.20	0	2,078	0.00%
2023/10/05	0	0.00	7	96.56	96.40	-7	2,099	-0.33%
2023/10/04	1	92.80	6	92.90	93.60	-5	2,116	-0.24%
2023/10/03	1	92.70	0.5	94.20	92.30	0.5	2,147	0.02%
2023/10/02	1	94.60	1	94.60	94.60	0	2,179	0.00%
2023/09/27	1	90.90	0	0.00	90.70	1	2,263	0.04%
2023/09/26	0	0.00	1	91.10	90.80	-1	2,301	-0.04%
2023/09/25	0	0.00	1	92.90	92.60	-1	2,326	-0.04%
2023/09/21	4	93.40	1	93.10	93.00	3	2,389	0.13%
2023/09/20	0	0.00	0.5	96.50	94.60	-0.5	2,397	-0.02%
2023/09/18	0	0.00	1	97.20	97.50	-1	2,443	-0.04%
2023/09/15	1	98.06	0	0.00	97.70	1	2,488	0.04%
2023/09/14	0	0.00	10	98.32	100.00	-10	2,509	-0.40%
2023/09/13	1	94.20	1	94.00	93.80	0	2,517	0.00%
2023/09/12	4	94.55	0	0.00	92.90	4	2,572	0.16%
2023/09/11	6	95.72	2	96.20	95.60	4	2,670	0.15%
2023/09/07	1	101.62	2	102.50	102.50	-1	2,885	-0.03%
2023/09/06	0	0.00	3	109.50	109.50	-3	2,922	-0.10%
2023/09/05	2	109.00	0	0.00	109.00	2	2,929	0.07%
2023/09/04	1	107.00	0	0.00	107.50	1	2,980	0.03%
2023/09/01	0	108.00	0	0.00	107.00	0	3,002	0.00%
2023/08/31	0.2	106.40	0	0.00	106.00	0.2	3,029	0.01%
2023/08/30	0.6	105.00	0	0.00	104.00	0.6	3,041	0.02%
2023/08/25	2	105.25	0	0.00	104.50	2	3,201	0.06%
2023/08/24	0	104.50	0	0.00	104.50	0	3,275	0.00%
2023/08/23	0	0.00	0	106.00	105.50	0	3,373	0.00%
2023/08/22	1	105.50	0	0.00	105.00	1	3,497	0.03%
2023/08/18	0	106.50	1	105.00	105.00	-1	3,821	-0.03%
2023/08/17	0	106.76	0	0.00	107.00	0	4,115	0.00%
2023/08/16	0	0.00	1	104.50	104.00	-1	4,276	-0.02%
2023/08/15	1	103.50	7	104.29	105.00	-6	4,464	-0.13%
2023/08/14	9	101.72	0	0.00	100.00	9	4,570	0.20%
2023/08/11	6	106.00	0	0.00	105.50	6	4,626	0.13%
2023/08/10	7	106.14	19	109.02	109.00	-12	4,659	-0.26%
2023/08/08	1	112.50	0	0.00	110.50	1	4,779	0.02%
2023/08/07	0.1	113.00	0	0.00	112.50	0.1	4,848	0.00%
2023/08/04	6	107.50	9	112.61	113.00	-3	4,983	-0.06%
2023/08/02	4	110.88	2	110.00	110.00	2	5,006	0.04%
2023/08/01	11	114.55	1	113.50	114.00	10	5,107	0.20%
2023/07/28	8	115.56	0	0.00	115.00	8	5,356	0.15%
2023/07/27	2	118.50	1	120.00	118.00	1	5,330	0.02%
2023/07/26	50	122.00	55	118.64	118.00	-5	5,319	-0.09%
2023/07/25	4	116.00	4	116.50	117.00	0	5,283	0.00%
2023/07/24	1	113.00	1	116.50	116.50	0	5,280	0.00%
2023/07/21	2	113.25	0	0.00	114.50	2	5,258	0.04%
2023/07/20	0	0.00	1	115.50	116.50	-1	5,311	-0.02%
2023/07/19	2	114.00	4.1	115.51	113.50	-2.1	5,308	-0.04%
2023/07/18	2	113.00	2	113.25	113.50	0	5,334	0.00%
2023/07/17	0	0.00	3	115.50	115.50	-3	5,353	-0.06%
2023/07/14	8	116.13	0	0.00	116.00	8	5,361	0.15%
2023/07/13	0.1	120.00	4	118.38	117.50	-3.9	5,314	-0.07%
2023/07/12	0	0.00	0.6	110.25	111.00	-0.6	5,185	-0.01%
2023/07/10	3.1	106.92	2	110.00	110.00	1.1	5,260	0.02%
2023/07/07	1.1	109.95	1	111.00	109.00	0.1	5,332	0.00%
2023/07/06	0	0.00	2	111.75	111.00	-2	5,489	-0.04%
2023/07/05	0.1	113.00	6	113.00	112.00	-6	5,496	-0.11%
2023/07/03	0	112.00	2	112.99	111.00	-2	5,480	-0.04%
2023/06/30	0	110.50	2	112.50	112.00	-2	5,522	-0.04%
2023/06/28	1	109.00	0	0.00	106.00	1	5,605	0.02%
2023/06/27	2	108.75	0	0.00	107.00	2	5,712	0.04%
2023/06/26	11	109.05	0	0.00	108.50	11	5,791	0.19%
2023/06/21	2	110.75	0	0.00	111.00	2	6,010	0.03%
2023/06/20	1	110.00	0	0.00	111.00	1	6,177	0.02%
2023/06/19	1	112.00	0	0.00	112.00	1	6,236	0.02%
2023/06/16	1	112.50	0	0.00	110.50	1	6,237	0.02%
2023/06/15	5	108.51	5	113.70	113.00	0	6,208	0.00%
2023/06/14	1	111.50	1	112.50	111.50	0	6,122	0.00%
2023/06/13	5	114.20	0	0.00	113.50	5	6,098	0.08%
2023/06/12	14	115.46	0	0.00	115.00	14	5,970	0.23%
2023/06/09	1	127.49	4	128.50	127.50	-3	5,959	-0.05%
2023/06/08	27.1	127.27	11.3	125.57	125.00	15.8	6,092	0.26%
2023/06/07	2	131.50	5	132.80	131.00	-3	6,106	-0.05%
2023/06/06	13	130.96	0	0.00	130.50	13	6,154	0.21%
2023/06/02	0	0.00	2	132.50	134.50	-2	6,235	-0.03%
2023/06/01	0	135.00	3	134.50	134.50	-3	6,334	-0.05%
2023/05/31	5	137.40	2	136.50	136.50	3	6,562	0.05%
2023/05/30	1	137.00	8	134.94	136.00	-7	6,538	-0.11%
2023/05/29	3	136.67	13	132.77	135.50	-10	6,546	-0.15%
2023/05/26	4	128.88	4	131.50	128.00	0	6,556	0.00%
2023/05/25	46	131.07	0	0.00	129.00	46	6,500	0.71%
2023/05/24	5.3	137.31	6	135.50	135.00	-0.7	6,491	-0.01%
2023/05/23	2	135.75	7	136.71	140.50	-5	6,518	-0.08%
2023/05/22	4	128.75	3	128.50	128.50	1	6,536	0.02%
2023/05/19	1	129.00	2	124.50	125.00	-1	6,667	-0.01%
2023/05/18	1	122.50	4	123.00	124.00	-3	6,598	-0.05%
2023/05/17	3	120.33	2	122.25	121.00	1	6,515	0.02%
2023/05/16	0	0.00	4	120.50	119.50	-4	6,503	-0.06%
2023/05/15	2	118.25	6	118.67	118.00	-4	6,578	-0.06%
2023/05/12	1	118.50	6	119.92	120.50	-5	6,623	-0.08%
2023/05/11	4	116.13	2	115.00	116.00	2	6,731	0.03%
2023/05/10	2	116.00	1	115.50	116.00	1	6,737	0.01%
2023/05/09	3	115.50	3	114.00	114.00	0	6,671	0.00%
2023/05/08	1	118.50	7	116.14	117.00	-6	6,753	-0.09%
2023/05/05	5	114.60	6	116.67	115.50	-1	6,788	-0.01%
2023/05/04	14	106.96	1	107.00	107.00	13	6,558	0.20%
2023/05/02	1	105.50	0	0.00	105.50	1	6,630	0.02%
2023/04/28	2	103.00	2	103.50	102.50	0	6,665	0.00%
2023/04/26	0	0.00	1	100.50	100.00	-1	6,776	-0.01%
2023/04/25	2	98.55	0	0.00	98.30	2	6,949	0.03%
2023/04/24	0	0.00	1	101.50	102.00	-1	7,208	-0.01%
2023/04/21	3	101.00	4	102.13	100.50	-1	7,348	-0.01%
2023/04/20	8	104.19	6	105.08	103.00	2	7,300	0.03%
2023/04/19	2	109.50	1	108.00	108.00	1	7,251	0.01%
2023/04/18	3	110.00	0	0.00	108.50	3	7,281	0.04%
2023/04/17	13	110.92	4	110.63	110.00	9	7,327	0.12%
2023/04/13	0	0.00	10	109.50	109.50	-10	7,258	-0.14%
2023/04/12	3	109.67	7	110.29	111.00	-4	7,245	-0.06%
2023/04/11	10	110.65	0	0.00	109.50	10	7,162	0.14%
2023/04/10	3	123.00	0	0.00	121.50	3	7,000	0.04%
2023/04/06	1	119.50	0	0.00	121.50	1	7,017	0.01%
2023/03/31	1	123.00	1	122.00	121.50	0	7,121	0.00%
2023/03/30	0	0.00	1	122.50	121.50	-1	7,218	-0.01%
2023/03/28	0	0.00	1	119.00	118.00	-1	7,243	-0.01%
2023/03/27	2	122.00	0	0.00	121.50	2	7,148	0.03%
2023/03/24	7	127.93	2	125.25	123.50	5	7,102	0.07%
2023/03/23	1	122.50	5	122.20	127.00	-4	6,916	-0.06%
2023/03/22	1	116.00	5	115.20	115.50	-4	6,781	-0.06%
2023/03/21	2	113.50	0	0.00	111.50	2	6,770	0.03%
2023/03/20	0	0.00	1	113.50	113.50	-1	6,866	-0.01%
2023/03/17	0	0.00	1	112.00	111.50	-1	6,950	-0.01%
2023/03/16	7	107.57	6	107.17	107.50	1	7,009	0.01%
2023/03/14	11	109.27	1	109.50	110.00	10	7,162	0.14%
2023/03/13	4	106.88	0	0.00	108.50	4	7,206	0.06%
2023/03/10	0	0.00	8	114.50	114.50	-8	7,204	-0.11%
2023/03/09	0	0.00	1	120.00	120.00	-1	7,305	-0.01%
2023/03/07	9	120.22	9	120.11	121.00	0	7,613	0.00%
2023/03/06	3	123.50	3	120.00	119.50	0	7,701	0.00%
2023/03/03	2	122.00	0	0.00	123.00	2	7,598	0.03%
2023/03/01	0	0.00	0.1	111.00	113.00	-0.1	7,452	0.00%
2023/02/24	5.1	114.06	3	109.67	109.50	2.1	7,558	0.03%
2023/02/23	1	112.50	8	112.75	114.50	-7	7,718	-0.09%
2023/02/22	9	110.56	7	112.36	111.50	2	7,996	0.03%
2023/02/21	1	121.00	3	119.33	116.50	-2	8,003	-0.02%
2023/02/20	4	117.00	5	116.90	116.50	-1	7,857	-0.01%
2023/02/17	9	113.56	5	111.10	114.50	4	7,569	0.05%
2023/02/16	103	108.02	107	105.48	105.50	-4	7,339	-0.05%	大買/大賣/
2023/02/15	2	104.50	1	103.50	104.50	1	7,291	0.01%
2023/02/14	4	102.75	0	0.00	103.00	4	7,344	0.05%
2023/02/13	1	105.00	1	106.00	106.00	0	7,332	0.00%
2023/02/10	2	102.25	1	103.50	102.50	1	7,218	0.01%
2023/02/09	63	107.79	65	104.78	105.00	-2	7,140	-0.03%
2023/02/08	1	98.10	4	100.75	101.00	-3	6,972	-0.04%
2023/02/07	1	96.90	1	97.00	99.50	0	6,859	0.00%
2023/02/06	4	97.78	3	95.30	95.20	1	6,859	0.01%
2023/02/03	3	99.07	7	98.31	101.00	-4	6,762	-0.06%
2023/02/02	1	93.80	0	0.00	94.10	1	6,627	0.02%
2023/02/01	3	92.60	1	92.70	93.00	2	6,598	0.03%
2023/01/31	1	93.10	3	91.63	91.80	-2	6,593	-0.03%
2023/01/30	6	95.25	3	93.97	94.00	3	6,533	0.05%
2023/01/17	9	94.70	14	95.74	95.50	-5	6,477	-0.08%
2023/01/16	7	94.83	5	94.18	95.00	2	6,463	0.03%
2023/01/13	22	98.72	12	97.48	94.60	10	6,363	0.16%
2023/01/12	7	101.93	4	102.00	102.00	3	6,240	0.05%
2023/01/11	2	97.80	2	97.65	99.40	0	5,981	0.00%
2023/01/10	0	0.00	1	90.40	90.40	-1	5,863	-0.02%
2023/01/09	2	89.45	0	0.00	90.00	2	5,860	0.03%
2023/01/06	28	89.71	27	89.18	88.60	1	5,845	0.02%
2023/01/05	0	0.00	1	94.00	92.60	-1	5,834	-0.02%
2022/12/29	1	91.80	0	0.00	92.00	1	5,747	0.02%
2022/12/28	0	0.00	1	92.20	91.00	-1	5,778	-0.02%
2022/12/27	5	94.30	0	0.00	94.70	5	5,810	0.09%
2022/12/26	2	92.20	2	93.00	92.20	0	5,797	0.00%
2022/12/23	2	94.10	1	93.10	91.80	1	5,778	0.02%
2022/12/22	3	103.83	3	104.67	98.80	0	5,663	0.00%
2022/12/20	1	102.00	1	104.00	98.90	0	5,497	0.00%
2022/12/19	0	0.00	1	103.00	103.00	-1	5,431	-0.02%
2022/12/16	2	102.50	1	100.50	100.50	1	5,478	0.02%
2022/12/15	0	0.00	1	103.50	103.50	-1	5,444	-0.02%
2022/12/14	0	0.00	1	102.00	102.00	-1	5,405	-0.02%
2022/12/13	1	99.00	1	99.70	97.00	0	5,358	0.00%
2022/12/12	2	100.50	20	100.00	99.50	-18	5,320	-0.34%
2022/12/09	3	105.50	2	107.25	108.00	1	5,286	0.02%
2022/12/07	1	108.00	2	105.00	104.00	-1	5,599	-0.02%
2022/12/06	12	107.00	1	107.00	108.00	11	5,553	0.20%
2022/12/05	8	105.31	1	104.50	105.50	7	5,455	0.13%
2022/12/02	9	97.68	7	104.00	104.00	2	5,360	0.04%
2022/12/01	5	96.24	13	96.71	96.60	-8	5,216	-0.15%
2022/11/30	1	91.40	9	93.80	95.50	-8	5,065	-0.16%
2022/11/29	3	88.87	3	87.73	88.80	0	4,812	0.00%
2022/11/28	10	89.16	2	88.65	88.00	8	4,669	0.17%
2022/11/25	5	87.90	5	86.62	87.10	0	4,512	0.00%
2022/11/24	2	87.05	3	87.10	87.30	-1	4,485	-0.02%
2022/11/23	7	86.54	3	87.37	87.90	4	4,449	0.09%
2022/11/22	2	87.90	3	86.40	87.50	-1	4,354	-0.02%
2022/11/21	7	86.20	10	87.03	87.90	-3	4,194	-0.07%
2022/11/18	7	80.80	26	81.59	82.80	-19	3,949	-0.48%
2022/11/17	2	76.10	6	75.20	76.30	-4	3,643	-0.11%
2022/11/16	2	71.50	0	0.00	71.20	2	3,514	0.06%
2022/11/15	2	70.70	0	0.00	71.00	2	3,489	0.06%
2022/11/14	1	70.20	0	0.00	71.10	1	3,482	0.03%
2022/11/11	0	0.00	2	70.40	70.90	-2	3,448	-0.06%
2022/11/10	3	69.77	2	69.20	69.30	1	3,420	0.03%
2022/11/09	3	68.40	4	68.65	68.80	-1	3,394	-0.03%
2022/11/08	1	67.50	3	67.50	67.50	-2	3,389	-0.06%
2022/11/07	3	66.70	0	0.00	66.40	3	3,471	0.09%
2022/11/04	1	67.40	0	0.00	67.50	1	3,560	0.03%
2022/11/03	3	67.00	0	0.00	67.50	3	3,585	0.08%
2022/11/02	0	0.00	2	67.15	67.10	-2	3,596	-0.06%
2022/11/01	1	63.80	0	0.00	64.90	1	3,558	0.03%
2022/10/31	1	64.50	1.3	64.45	64.40	-0.3	3,591	-0.01%
2022/10/26	5	59.30	5	59.20	59.40	0	3,928	0.00%
2022/10/25	0	0.00	0.2	59.70	59.60	-0.2	4,054	0.00%
2022/10/20	0	0.00	10	59.10	59.10	-10	4,100	-0.24%
2022/10/19	8	61.91	3	63.07	62.10	5	4,054	0.12%
2022/10/18	5	60.08	0	0.00	59.90	5	3,993	0.13%
2022/10/17	0	0.00	2	57.60	58.20	-2	3,974	-0.05%
2022/10/14	3	56.90	3	57.50	57.60	0	3,971	0.00%
2022/10/13	0	0.00	8	57.84	54.90	-8	4,010	-0.20%
2022/10/12	8	59.70	0	0.00	59.70	8	3,958	0.20%
2022/10/06	2	61.20	0	0.00	61.10	2	4,147	0.05%
2022/10/05	2	61.15	0	0.00	60.80	2	4,214	0.05%
2022/10/04	4	62.63	4	62.35	63.00	0	4,203	0.00%
2022/10/03	1	59.70	0	0.00	59.60	1	4,180	0.02%
2022/09/27	0.1	60.60	0	0.00	62.10	0.1	4,362	0.00%
2022/09/26	9	62.61	12	61.90	61.50	-3	4,403	-0.07%
2022/09/23	9.1	67.16	1	66.00	65.60	8.1	4,534	0.18%
2022/09/20	1.1	72.00	0	0.00	72.00	1.1	5,210	0.02%
2022/09/16	6	75.78	6	76.67	75.10	0	5,300	0.00%
2022/09/15	9.2	78.99	2	79.65	78.30	7.2	5,221	0.14%
2022/09/14	6	76.92	17	73.42	78.30	-11	4,970	-0.22%
2022/09/13	1	71.40	9	71.19	71.40	-8	4,730	-0.17%
2022/09/12	0	0.00	1	66.30	66.10	-1	4,681	-0.02%
2022/09/08	11	63.35	3	63.30	63.20	8	4,686	0.17%
2022/09/07	0	0.00	5	62.90	62.70	-5	4,707	-0.11%
2022/09/05	10	67.10	0	0.00	66.80	10	4,823	0.21%
2022/09/02	1	69.00	0	0.00	68.60	1	5,107	0.02%
2022/09/01	1	68.40	1	69.20	68.50	0	5,238	0.00%
2022/08/31	1	68.60	0	0.00	69.00	1	5,232	0.02%
2022/08/30	0	0.00	2	69.00	68.60	-2	5,209	-0.04%
2022/08/29	1	66.40	0	0.00	66.70	1	5,164	0.02%
2022/08/26	1	70.80	1	71.30	71.30	0	5,134	0.00%
2022/08/25	0	0.00	21	70.44	70.70	-21	5,099	-0.41%
2022/08/23	21	69.55	1	69.80	69.70	20	5,036	0.40%
2022/08/22	6	70.90	0	0.00	70.60	6	4,995	0.12%
2022/08/18	1	71.80	0	0.00	71.70	1	4,926	0.02%
2022/08/17	1	69.70	1	70.80	71.30	0	4,878	0.00%
2022/08/16	1	70.50	1	68.40	70.50	0	4,820	0.00%
2022/08/15	1	67.70	1	67.80	68.20	0	4,745	0.00%
2022/08/12	2	70.35	1	70.70	70.20	1	4,665	0.02%
2022/08/11	1	73.50	1	72.50	72.70	0	4,531	0.00%
2022/08/10	2	70.45	2	72.50	70.30	0	4,408	0.00%
2022/08/09	0	0.00	2	71.10	71.30	-2	4,340	-0.05%
2022/08/08	3	69.47	3	69.90	70.10	0	4,296	0.00%
2022/08/05	2	69.80	1	70.40	70.50	1	4,228	0.02%
2022/08/04	1	69.10	6	68.07	70.40	-5	4,162	-0.12%
2022/08/03	7	72.77	1	73.50	69.90	6	4,116	0.15%
2022/08/02	1	72.20	4	72.40	72.00	-3	3,918	-0.08%
2022/08/01	1	69.10	7.1	70.68	70.40	-6.1	3,737	-0.16%
2022/07/29	6	68.17	10	68.20	68.30	-4	3,585	-0.11%
2022/07/27	0	0.00	1	63.90	66.30	-1	3,487	-0.03%
2022/07/26	1	65.70	0	0.00	65.00	1	3,444	0.03%
2022/07/25	0	0.00	4	67.25	67.40	-4	3,408	-0.12%
2022/07/22	0	0.00	2	66.50	66.50	-2	3,385	-0.06%
2022/07/21	0	0.00	1	65.20	65.80	-1	3,363	-0.03%
2022/07/20	10	66.05	8	66.05	65.40	2	3,343	0.06%
2022/07/19	1	66.30	3	66.77	66.70	-2	3,292	-0.06%
2022/07/18	9	67.00	1	67.60	67.10	8	3,272	0.24%
2022/07/15	4	66.75	3	67.13	67.10	1	3,219	0.03%
2022/07/14	1	67.00	0	0.00	67.30	1	3,143	0.03%
2022/07/13	1	64.50	2	65.70	64.00	-1	3,073	-0.03%
2022/07/12	1	62.00	1	63.90	63.50	0	3,071	0.00%
2022/07/11	1	62.70	1	64.00	64.20	0	3,067	0.00%
2022/07/08	1	62.90	6	63.78	63.60	-5	3,064	-0.16%
2022/07/07	3	62.33	2	62.85	63.20	1	2,994	0.03%
2022/07/06	8	61.18	12	60.36	60.20	-4	2,936	-0.14%
2022/07/05	7	64.96	1	63.00	65.30	6	2,842	0.21%
2022/07/01	2	62.65	0	0.00	62.10	2	2,648	0.08%
2022/06/30	0	0.00	3	70.10	69.00	-3	2,468	-0.12%
2022/06/29	4	69.53	12	68.67	69.60	-8	2,278	-0.35%
2022/06/28	16	65.28	11	65.87	66.50	5	1,841	0.27%
2022/06/27	4	60.88	5	62.24	63.20	-1	1,653	-0.06%
2022/06/24	2	59.25	0	0.00	59.60	2	1,528	0.13%
2022/06/21	0	0.00	1	59.00	59.10	-1	1,435	-0.07%
2022/06/20	2	61.60	1	59.00	56.80	1	1,422	0.07%
2022/06/17	0	0.00	1	60.50	60.20	-1	1,367	-0.07%
2022/06/16	1	63.70	0	0.00	60.90	1	1,343	0.07%
2022/06/15	5	64.34	2	64.90	64.00	3	1,309	0.23%
2022/06/14	12	63.93	12	63.66	65.00	0	1,241	0.00%
2022/06/13	8	65.48	38	65.03	65.60	-30	1,137	-2.64%
2022/06/10	30	62.80	0	0.00	63.60	30	825	3.63%
2022/05/18	1	51.70	0	0.00	51.80	1	600	0.17%
2022/05/12	1	50.00	0	0.00	50.90	1	567	0.18%
2022/05/04	0	0.00	10	57.60	57.80	-10	510	-1.96%
2022/04/29	10	59.00	0	0.00	59.00	10	500	2.00%
2022/04/28	0	0.00	1	58.10	58.00	-1	496	-0.20%
2022/04/20	0	0.00	1	61.00	60.90	-1	436	-0.23%
2022/04/19	0	0.00	20	59.60	59.90	-20	403	-4.95%
2022/04/18	1	61.20	1	61.90	59.10	0	378	0.00%
2022/04/14	20	59.65	1	59.80	59.60	19	261	7.27%
2022/03/08	2	52.00	0	0.00	52.70	2	275	0.72%
2021/12/24	0	0.00	3	55.60	55.50	-3	270	-1.11%
2021/10/19	0	0.00	1	48.95	49.60	-1	315	-0.32%
2021/09/17	2	47.88	1	48.00	47.90	1	322	0.31%
2021/09/16	0	0.00	5	48.15	48.70	-5	326	-1.53%
2021/09/13	10	50.03	6	49.33	49.50	4	359	1.11%
2021/09/09	1	48.30	0	0.00	49.70	1	340	0.29%
2021/08/31	0	0.00	1	50.20	50.80	-1	351	-0.28%
2021/08/25	2	50.40	0	0.00	51.00	2	353	0.57%
2021/08/12	3	55.10	0	0.00	55.30	3	372	0.81%
2021/08/02	1	58.90	0	0.00	58.90	1	489	0.20%
2021/07/13	1	58.00	0	0.00	58.40	1	633	0.16%
2021/07/02	0.1	58.80	0	0.00	58.50	0.1	775	0.01%
2021/06/15	0	0.00	12	60.20	59.70	-12	1,014	-1.18%
2021/06/11	0	0.00	57	60.07	60.20	-57	1,012	-5.63%
2021/05/27	2	58.75	0	0.00	59.00	2	1,028	0.19%
2021/05/25	1	56.10	0	0.00	57.20	1	1,020	0.10%
2021/05/14	1	57.10	0	0.00	56.20	1	1,008	0.10%
2021/05/11	1	61.80	0	0.00	62.00	1	952	0.11%
2021/05/10	1	63.80	0	0.00	63.50	1	936	0.11%
2021/05/07	1	65.40	1	65.40	64.50	0	931	0.00%
2021/04/06	2	69.55	2	69.30	69.80	0	1,031	0.00%
2021/04/01	1	68.30	0	0.00	68.60	1	977	0.10%
2021/03/29	2	68.40	0	0.00	69.00	2	929	0.22%
2021/03/25	0	0.00	1	69.00	67.70	-1	922	-0.11%
2021/03/17	1	66.30	0	0.00	65.90	1	882	0.11%
2021/03/16	0	0.00	0.1	66.50	66.10	-0.1	883	-0.01%
2021/03/15	1	66.10	0	0.00	66.30	1	883	0.11%
2021/03/09	2	63.90	2	64.50	64.50	0	889	0.00%
2021/03/03	0	0.00	1	65.50	65.30	-1	914	-0.11%
2021/02/23	3	66.53	0	0.00	66.20	3	955	0.31%
2021/02/22	1	67.00	0	0.00	67.50	1	955	0.10%
2021/02/01	0	0.00	2	65.60	65.50	-2	1,235	-0.16%
2021/01/29	0	0.00	1	66.60	67.00	-1	1,350	-0.07%
2021/01/28	0	0.00	1	66.50	67.20	-1	1,355	-0.07%
2021/01/22	2	64.95	0	0.00	65.70	2	1,347	0.15%
2021/01/21	0	0.00	1	65.90	64.70	-1	1,345	-0.07%
2021/01/20	0	0.00	1	67.00	65.20	-1	1,329	-0.08%
2021/01/19	2	68.20	0	0.00	67.90	2	1,318	0.15%
2021/01/15	1	69.80	0	0.00	69.50	1	1,296	0.08%
2021/01/14	2	70.70	0	0.00	70.40	2	1,281	0.16%
2021/01/08	2	71.30	0	0.00	71.80	2	1,242	0.16%
2021/01/06	3	73.97	0	0.00	72.60	3	1,221	0.25%
2021/01/05	0	0.00	1	75.60	74.60	-1	1,188	-0.08%
2021/01/04	0	0.00	2	71.35	72.50	-2	1,112	-0.18%
2020/12/30	1	69.20	0	0.00	69.50	1	1,063	0.09%
2020/12/29	1	68.50	0	0.00	69.50	1	1,064	0.09%
2020/12/18	2	68.10	5	68.30	68.80	-3	983	-0.31%
2020/12/17	1	65.50	0	0.00	65.50	1	943	0.11%
2020/12/14	1	65.50	1	65.40	65.40	0	959	0.00%
2020/12/11	0	0.00	3	64.90	65.40	-3	963	-0.31%
2020/12/10	2	66.15	2	65.60	66.00	0	967	0.00%
2020/12/09	2	65.80	2	65.70	66.00	0	970	0.00%
2020/12/07	1	66.00	0	0.00	66.20	1	982	0.10%
2020/12/03	0	0.00	1	66.40	65.60	-1	969	-0.10%
2020/12/02	3	66.13	1	66.00	66.40	2	964	0.21%
2020/12/01	1	67.50	3	67.30	67.40	-2	950	-0.21%
2020/11/30	1	67.50	0	0.00	67.40	1	948	0.11%
2020/11/24	1	69.00	1	68.50	68.10	0	918	0.00%
2020/11/16	1	69.00	0	0.00	68.70	1	891	0.11%
2020/11/11	1	69.20	1	69.50	69.90	0	936	0.00%
2020/11/09	5	69.56	2	70.00	70.80	3	910	0.33%
2020/11/06	0	0.00	2	65.70	67.60	-2	754	-0.27%
2020/11/03	0	0.00	1	61.50	61.40	-1	632	-0.16%
2020/10/28	0	0.00	5	60.80	60.90	-5	630	-0.79%
2020/10/22	1	60.80	1	61.20	61.20	0	635	0.00%
2020/10/19	1	61.20	1	60.80	61.00	0	649	0.00%
2020/10/15	1	61.10	1	61.20	61.20	0	640	0.00%
2020/10/13	0	0.00	4	61.00	60.40	-4	632	-0.63%
2020/10/07	0	0.00	2	60.40	59.60	-2	615	-0.33%
2020/09/11	1	56.90	1	56.60	57.00	0	688	0.00%
2020/08/20	2	56.15	0	0.00	55.10	2	745	0.27%
2020/08/19	2	60.00	1	63.40	58.80	1	725	0.14%
2020/08/18	0	0.00	4	60.35	60.60	-4	677	-0.59%
2020/08/12	1	57.30	0	0.00	57.40	1	594	0.17%
2020/08/07	1	56.00	0	0.00	56.80	1	593	0.17%
2020/08/06	2	57.25	0	0.00	57.10	2	586	0.34%
2020/08/04	0	0.00	1	56.90	57.20	-1	590	-0.17%
2020/07/24	2	59.80	0	0.00	59.80	2	623	0.32%
2020/07/23	1	61.00	0	0.00	61.30	1	623	0.16%
2020/07/17	1	59.20	1	59.00	58.90	0	640	0.00%
2020/07/15	10	61.18	0	0.00	60.90	10	651	1.53%
2020/07/14	25	61.71	0	0.00	61.50	25	681	3.67%
2020/07/13	40	62.33	0	0.00	62.50	40	693	5.76%
2020/07/09	0	0.00	6	63.10	62.10	-6	711	-0.84%
2020/07/08	0	0.00	3	63.20	62.60	-3	701	-0.43%
2020/07/07	0	0.00	2	62.90	62.40	-2	697	-0.29%
2020/07/03	0	0.00	1	61.20	61.50	-1	697	-0.14%
2020/07/01	1	61.90	0	0.00	62.00	1	710	0.14%
2020/06/24	0	0.00	1	59.70	59.70	-1	675	-0.15%
2020/06/19	2	58.70	0	0.00	59.00	2	704	0.28%
2020/06/15	0	0.00	1	57.80	58.20	-1	753	-0.13%
2020/06/10	2	59.80	0	0.00	60.10	2	785	0.25%
2020/06/09	0	0.00	1	60.70	60.40	-1	821	-0.12%
2020/06/08	3	60.57	0	0.00	60.80	3	847	0.35%
2020/06/04	1	61.50	0	0.00	61.50	1	870	0.11%
2020/05/20	4	55.55	0	0.00	56.60	4	880	0.45%
2020/05/19	3	56.00	0	0.00	55.50	3	895	0.34%
2020/05/07	1	55.90	1	55.70	55.70	0	954	0.00%
2020/05/06	0	0.00	3	56.60	56.10	-3	966	-0.31%
2020/05/05	4	58.03	1	57.70	57.70	3	973	0.31%
2020/04/23	1	54.80	1	55.60	55.70	0	1,016	0.00%
2020/04/22	1	52.10	1	54.10	54.40	0	1,008	0.00%
2020/04/16	0	0.00	1	52.80	53.50	-1	961	-0.10%
2020/04/15	3	51.53	2	51.65	52.20	1	944	0.11%
2020/04/14	1	49.80	1	49.95	49.95	0	922	0.00%
2020/03/24	0	0.00	3	43.53	43.90	-3	924	-0.32%
2020/03/20	0	0.00	1	38.80	40.05	-1	923	-0.11%
2020/03/19	1	36.45	0	0.00	36.45	1	912	0.11%
2020/03/13	2	43.08	2	43.08	44.15	0	863	0.00%
2020/03/12	1	47.60	1	48.90	47.75	0	843	0.00%
2020/03/09	1	59.00	0	0.00	58.90	1	768	0.13%
2020/03/06	0	0.00	1	62.00	61.50	-1	763	-0.13%
2020/02/20	1	63.80	1	65.10	63.30	0	735	0.00%
2020/02/12	0	0.00	4	59.00	60.20	-4	701	-0.57%
2020/01/31	1	52.60	1	53.90	54.50	0	688	0.00%
2020/01/13	1	63.00	0	0.00	63.10	1	802	0.12%
2020/01/03	1	66.80	0.1	66.70	66.70	0.9	887	0.10%
2019/12/31	3	68.17	5	68.62	68.50	-2	874	-0.23%
2019/12/25	0	0.00	1	66.50	66.10	-1	843	-0.12%
2019/12/23	1	65.30	0	0.00	65.20	1	890	0.11%
2019/12/11	2	65.25	0	0.00	65.30	2	1,087	0.18%
2019/12/09	0	0.00	2	65.95	66.30	-2	1,100	-0.18%
2019/11/29	0	0.00	3	63.90	64.60	-3	1,187	-0.25%
2019/11/27	3	65.37	2	65.50	65.90	1	1,251	0.08%
2019/11/22	0	0.00	1	64.10	63.30	-1	1,285	-0.08%
2019/11/21	1	62.10	2	63.45	64.00	-1	1,311	-0.08%
2019/11/20	1	63.40	0	0.00	62.80	1	1,347	0.07%
2019/11/19	1	64.30	0	0.00	64.20	1	1,425	0.07%
2019/11/18	3	65.23	1	64.80	64.50	2	1,516	0.13%
2019/11/14	1	65.90	0	0.00	65.90	1	1,672	0.06%
2019/11/12	0	0.00	1	65.90	66.20	-1	1,705	-0.06%
2019/11/07	2	66.05	0	0.00	65.60	2	1,760	0.11%
2019/11/05	2	67.40	0	0.00	67.30	2	1,749	0.11%
2019/11/04	1	68.40	0	0.00	68.30	1	1,731	0.06%
2019/11/01	0	0.00	1	68.90	68.90	-1	1,747	-0.06%
2019/10/29	1	69.20	1	68.80	68.80	0	1,810	0.00%
2019/10/28	1	70.10	0	0.00	69.80	1	1,839	0.05%
2019/10/22	4	73.65	4	74.38	72.10	0	1,998	0.00%
2019/10/18	3	71.20	1	71.30	71.20	2	1,957	0.10%
2019/10/16	0	0.00	1	70.10	70.00	-1	1,958	-0.05%
2019/10/15	1	68.60	1	69.70	70.00	0	1,994	0.00%
2019/10/14	2	69.60	0	0.00	69.10	2	1,984	0.10%
2019/10/09	1	68.70	1	69.40	71.90	0	1,952	0.00%
2019/10/08	4	69.60	4	70.35	70.00	0	1,967	0.00%
2019/10/07	0	0.00	1	70.90	70.80	-1	1,988	-0.05%
2019/10/04	2	70.90	0	0.00	70.90	2	2,017	0.10%
2019/09/26	4	72.50	0	0.00	72.80	4	2,243	0.18%
2019/09/25	0	0.00	5	71.00	71.10	-5	2,262	-0.22%
2019/09/24	0	0.00	1	72.70	72.70	-1	2,270	-0.04%
2019/09/20	0	0.00	1	72.25	71.40	-1	2,230	-0.05%
2019/09/19	2	71.00	3	70.17	71.00	-1	2,216	-0.05%
2019/09/18	0	0.00	3	71.00	70.00	-3	2,205	-0.14%
2019/09/17	2	68.20	0	0.00	68.00	2	2,173	0.09%
2019/09/16	1	69.60	2	69.50	69.30	-1	2,211	-0.05%
2019/09/12	1	70.40	2	72.30	70.50	-1	2,221	-0.05%
2019/09/11	2	71.70	3	70.90	71.00	-1	2,250	-0.04%
2019/09/10	1	71.10	2	70.40	71.10	-1	2,237	-0.04%
2019/09/09	1	70.00	0	0.00	69.50	1	2,231	0.04%
2019/09/06	2	71.30	2	70.80	71.10	0	2,219	0.00%
2019/09/05	3	71.53	0	0.00	70.90	3	2,208	0.14%
2019/09/04	0	0.00	5	72.00	72.20	-5	2,205	-0.23%
2019/09/02	2	75.25	0	0.00	74.10	2	2,229	0.09%
2019/08/30	0	0.00	1	75.20	73.70	-1	2,219	-0.05%
2019/08/29	0	0.00	4	73.70	72.90	-4	2,206	-0.18%
2019/08/28	5	75.60	0	0.00	73.10	5	2,219	0.23%
2019/08/27	1	74.50	0	0.00	74.90	1	2,218	0.05%
2019/08/26	2	75.00	0	0.00	74.10	2	2,254	0.09%
2019/08/23	2	76.40	7	74.61	73.80	-5	2,233	-0.22%
2019/08/22	8	76.28	1	77.30	75.00	7	2,229	0.31%
2019/08/21	1	74.20	1	74.50	73.50	0	2,165	0.00%
2019/08/20	5	73.20	0	0.00	73.80	5	2,092	0.24%
2019/08/12	0	0.00	13	66.62	67.00	-13	1,924	-0.68%
2019/08/08	5	67.96	0	0.00	67.40	5	1,923	0.26%
2019/08/07	1	68.20	1	67.40	67.10	0	1,929	0.00%
2019/08/06	8	68.34	0	0.00	68.20	8	1,939	0.41%
2019/08/05	1	70.00	0	0.00	68.60	1	1,960	0.05%
2019/07/31	0	0.00	1	76.00	78.50	-1	2,020	-0.05%
2019/07/29	4	79.65	16	80.34	79.20	-12	2,029	-0.59%
2019/07/26	3	77.60	1	77.20	78.10	2	1,955	0.10%
2019/07/25	13	77.41	2	77.60	77.30	11	1,941	0.57%
2019/07/24	1	75.00	0	0.00	74.60	1	1,903	0.05%
2019/07/22	0	0.00	2	73.60	73.50	-2	1,936	-0.10%
2019/07/19	0	0.00	1	71.50	71.50	-1	1,946	-0.05%
2019/07/18	1	71.30	0	0.00	70.90	1	1,974	0.05%
2019/07/17	3	72.47	6	72.17	71.50	-3	2,022	-0.15%
2019/07/11	0	0.00	2	74.90	74.80	-2	2,116	-0.09%
2019/07/09	4	76.05	1	76.30	76.20	3	2,181	0.14%
2019/07/08	1	76.40	1	77.30	75.60	0	2,316	0.00%
2019/07/05	6	76.88	3	77.00	76.90	3	2,377	0.13%
2019/07/04	3	76.37	5	77.00	77.90	-2	2,415	-0.08%
2019/07/03	3	75.07	2	76.25	74.00	1	2,343	0.04%
2019/07/02	0	0.00	1	75.20	75.20	-1	2,362	-0.04%
2019/06/21	40	76.15	40	72.63	72.20	0	2,805	0.00%
2019/06/20	1	72.90	0	0.00	73.90	1	2,775	0.04%
2019/06/19	0	0.00	1	72.70	72.50	-1	2,770	-0.04%
2019/06/18	0	0.00	1	70.20	69.50	-1	2,800	-0.04%
2019/06/17	1	68.20	0	0.00	68.90	1	2,820	0.04%
2019/06/13	1	71.00	0	0.00	70.70	1	2,898	0.03%
2019/06/12	0	0.00	1	72.60	72.40	-1	2,941	-0.03%
2019/06/11	1	70.60	0	0.00	70.60	1	2,985	0.03%
2019/06/10	0	0.00	5	70.32	70.90	-5	3,066	-0.16%
2019/06/06	3	66.60	0	0.00	66.20	3	3,181	0.09%
2019/06/05	2	69.05	0	0.00	68.70	2	3,283	0.06%
2019/06/04	2	70.40	1	69.50	69.80	1	3,348	0.03%
2019/05/31	0	0.00	1	74.10	73.60	-1	3,460	-0.03%
2019/05/30	2	70.90	0	0.00	71.00	2	3,472	0.06%
2019/05/29	0	0.00	1	71.80	71.10	-1	3,561	-0.03%
2019/05/28	1	65.40	2	68.10	70.90	-1	3,657	-0.03%
2019/05/10	1	65.60	1	66.40	67.20	0	4,006	0.00%
2019/05/08	1	72.00	0	0.00	71.50	1	3,928	0.03%
2019/05/06	0	0.00	3	71.90	70.80	-3	3,970	-0.08%
2019/04/29	0	0.00	2	76.35	75.60	-2	4,117	-0.05%
2019/04/26	0	0.00	2	79.10	78.90	-2	4,137	-0.05%
2019/04/24	1	82.50	0	0.00	82.00	1	4,242	0.02%
2019/04/23	0	0.00	1	83.50	83.00	-1	4,269	-0.02%
2019/04/22	1	80.00	0	0.00	80.10	1	4,214	0.02%
2019/04/18	2	83.60	1	81.50	80.80	1	4,174	0.02%
2019/04/17	1	87.10	0	0.00	84.60	1	4,136	0.02%
2019/04/16	1	87.20	1	86.00	85.00	0	4,098	0.00%
2019/04/15	0	0.00	1	86.10	84.70	-1	4,043	-0.02%
2019/04/12	32	85.76	29	86.90	86.30	3	3,989	0.08%
2019/04/11	1	82.50	1	83.50	83.30	0	3,825	0.00%
2019/04/10	5	84.10	5	84.26	81.90	0	3,736	0.00%
2019/04/09	3	82.50	1	83.00	82.60	2	3,648	0.05%
2019/04/08	1	83.80	2	85.00	82.40	-1	3,617	-0.03%
2019/04/03	9	81.03	10	82.29	82.00	-1	3,522	-0.03%
2019/04/02	2	77.75	1	78.40	78.10	1	3,355	0.03%
2019/03/29	3	78.67	3	80.00	78.50	0	3,291	0.00%
2019/03/28	0	0.00	2	75.90	77.80	-2	3,115	-0.06%
2019/03/26	2	75.00	5	73.60	71.60	-3	2,962	-0.10%
2019/03/25	1	73.00	5	73.22	74.40	-4	2,929	-0.14%
2019/03/22	0	0.00	1	76.50	76.40	-1	2,886	-0.03%
2019/03/21	7	78.33	2	78.35	77.50	5	2,863	0.17%
2019/03/20	0	0.00	0	75.50	75.70	0	2,778	0.00%
2019/03/19	0	0.00	2	77.10	76.90	-2	2,753	-0.07%
2019/03/18	2	77.90	2	77.90	77.80	0	2,700	0.00%
2019/03/15	1	77.00	0	0.00	77.50	1	2,661	0.04%
2019/03/12	0	0.00	2	76.00	79.00	-2	2,429	-0.08%
2019/03/08	0	0.00	5	70.00	69.10	-5	2,148	-0.23%
2019/03/07	6	70.67	11	69.64	67.50	-5	2,064	-0.24%
2019/03/05	3	70.87	0	0.00	69.50	3	1,915	0.16%
2019/03/04	1	76.00	2	71.80	72.30	-1	1,844	-0.05%
2019/02/27	2	76.50	0	0.00	76.90	2	1,744	0.11%
2019/02/26	1	75.30	1	74.70	72.80	0	1,609	0.00%
2019/02/22	10	65.24	2	67.45	66.60	8	1,359	0.59%
2019/02/21	0	0.00	1	62.10	63.50	-1	1,225	-0.08%
2019/02/18	2	59.45	0	0.00	60.60	2	1,134	0.18%
2019/02/15	3	64.00	1	63.00	60.70	2	1,097	0.18%
2019/02/13	1	61.00	0	0.00	61.50	1	1,055	0.09%
2019/02/12	1	62.00	0	0.00	62.00	1	1,040	0.10%
2019/02/11	4	61.83	1	61.30	62.00	3	1,026	0.29%
2019/01/30	1	61.00	1	60.80	60.00	0	996	0.00%
2019/01/25	1	62.00	0	0.00	62.30	1	905	0.11%
2019/01/24	1	58.30	1	58.60	60.50	0	852	0.00%
2019/01/23	0	0.00	1	57.20	57.10	-1	720	-0.14%
2019/01/22	1	57.20	0	0.00	56.90	1	708	0.14%
2019/01/21	3	56.90	5	56.40	56.90	-2	667	-0.30%
2019/01/18	5	55.64	3	56.10	56.10	2	621	0.32%
2019/01/17	0	0.00	2	54.70	55.10	-2	566	-0.35%
2019/01/16	3	54.93	2	54.25	55.10	1	524	0.19%
2019/01/15	1	50.80	0	0.00	51.50	1	410	0.24%
2019/01/07	0	0.00	1	47.05	46.80	-1	283	-0.35%
2018/11/06	0	0.00	1	39.50	39.40	-1	456	-0.22%
2018/11/01	1	39.40	0	0.00	39.40	1	453	0.22%
2018/10/15	1	40.95	0	0.00	41.10	1	419	0.24%
2018/09/17	0	0.00	2	46.64	47.40	-2	353	-0.58%
2018/09/07	0	0.00	2	45.40	45.35	-2	335	-0.60%
2018/07/27	2	45.85	0	0.00	46.00	2	430	0.46%
2018/04/23	0	0.00	2	46.20	46.20	-2	459	-0.44%
2018/04/20	2	46.70	0	0.00	46.55	2	458	0.44%
2018/04/11	0	0.00	2	44.20	44.10	-2	500	-0.40%
2018/03/29	0	0.00	1	44.75	44.50	-1	587	-0.17%
2018/03/27	0	0.00	4	45.00	45.00	-4	603	-0.66%
2018/02/27	0	0.00	1	42.10	42.30	-1	1,491	-0.07%
2018/02/09	0	0.00	3	41.00	41.00	-3	1,531	-0.20%
2018/02/01	3	43.50	0	0.00	43.55	3	1,525	0.20%
2018/01/26	5	43.50	0	0.00	43.50	5	1,530	0.33%
2018/01/22	0	0.00	2	45.80	45.40	-2	1,502	-0.13%
2018/01/19	2	46.55	0	0.00	46.10	2	1,491	0.13%
2018/01/10	0	0.00	4	46.15	47.10	-4	1,489	-0.27%
2018/01/04	0	0.00	2	47.40	48.20	-2	1,441	-0.14%
2018/01/03	2	45.90	0	0.00	45.90	2	1,402	0.14%