立端 (6245)-元大-竹南券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
96.0
漲跌
▲2.2
漲幅
+2.35%
成交量
456張
產業
上櫃通信網路類股0.00%
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	95.04	0	0.00	96.00	5	1,766	0.28%
2024/04/26	0	94.00	0	0.00	93.80	0	1,801	0.00%
2024/04/25	1	94.10	0	0.00	93.80	1	1,816	0.06%
2024/04/22	1	92.50	0	0.00	92.00	1	1,989	0.05%
2024/04/19	0	0.00	14	92.79	92.50	-14	2,044	-0.68%
2024/04/16	1	94.40	11	93.00	92.90	-10	2,145	-0.47%
2024/04/15	0	0.00	4	98.50	98.20	-4	2,123	-0.19%
2024/04/12	1	99.70	1	100.00	99.70	0	2,125	0.00%
2024/04/11	5	99.88	0	0.00	99.80	5	2,128	0.23%
2024/04/02	0	0.00	0.1	101.00	100.50	-0.1	2,104	0.00%
2024/03/28	1	102.00	1	100.00	100.00	0	2,158	0.00%
2024/03/27	3	101.00	1	101.50	101.00	2	2,168	0.09%
2024/03/26	2	102.50	2	101.00	101.00	0	2,193	0.00%
2024/03/25	2	104.00	2	104.00	104.00	0	2,241	0.00%
2024/03/22	3	102.50	1	101.50	101.50	2	2,251	0.09%
2024/03/21	1	102.50	1	102.50	102.50	0	2,262	0.00%
2024/03/19	0	0.00	1	102.50	102.00	-1	2,332	-0.04%
2024/03/18	2	100.50	1	101.00	100.50	1	2,335	0.04%
2024/03/15	0	0.00	0.1	101.50	101.00	-0.1	2,372	0.00%
2024/03/14	2	100.00	2	101.25	101.00	0	2,401	0.00%
2024/03/13	7	101.14	8	100.50	100.50	-1	2,454	-0.04%
2024/03/11	0	0.00	1	99.90	100.00	-1	2,551	-0.04%
2024/03/08	4	99.29	1	98.80	98.80	3	2,622	0.12%
2024/03/07	2	100.50	1	102.00	100.00	1	2,718	0.04%
2024/03/06	0	0.00	88	107.97	104.00	-88	2,753	-3.20%
2024/03/05	1	107.00	0	0.00	107.50	1	2,715	0.04%
2024/03/04	1	107.00	0	0.00	107.50	1	2,763	0.04%
2024/03/01	3	106.17	1	105.50	106.00	2	2,882	0.07%
2024/02/27	0	0.00	0.8	105.50	105.00	-0.8	3,200	-0.02%
2024/02/26	2	105.00	6	106.17	105.50	-4	3,287	-0.12%
2024/02/23	3	106.00	0	0.00	105.50	3	3,380	0.09%
2024/02/21	8	104.81	0	0.00	105.50	8	3,351	0.24%
2024/02/20	0	0.00	2	105.75	105.00	-2	3,346	-0.06%
2024/02/19	3	102.67	1	103.50	103.00	2	3,369	0.06%
2024/02/16	7	103.14	1	104.00	104.50	6	3,348	0.18%
2024/02/15	5	104.60	0	0.00	104.00	5	3,330	0.15%
2024/02/05	2	115.00	3	114.67	114.50	-1	3,237	-0.03%
2024/02/02	3	117.00	3	117.00	116.00	0	3,225	0.00%
2024/02/01	0	0.00	1	116.00	116.50	-1	3,194	-0.03%
2024/01/31	0.2	115.50	0	0.00	115.00	0.2	3,180	0.01%
2024/01/30	1	113.54	3	113.50	113.50	-2	3,171	-0.06%
2024/01/29	0	0.00	0.1	113.50	115.50	-0.1	3,179	0.00%
2024/01/26	2	114.25	1	113.50	113.50	1	3,153	0.03%
2024/01/25	9.1	115.92	3	119.00	113.50	6.1	3,124	0.19%
2024/01/24	3	117.00	1	116.50	115.50	2	3,003	0.07%
2024/01/23	0	0.00	1	116.50	117.50	-1	2,964	-0.03%
2024/01/22	1	115.00	0	0.00	117.00	1	2,935	0.03%
2024/01/19	1	114.00	1	114.50	114.00	0	2,902	0.00%
2024/01/18	12	114.13	8	113.75	112.50	4	2,886	0.14%
2024/01/17	4	116.38	8	116.56	117.00	-4	2,836	-0.14%
2024/01/16	10	117.35	7	116.36	116.00	3	2,768	0.11%
2024/01/15	0	0.00	1	114.00	117.50	-1	2,708	-0.04%
2024/01/11	4	112.50	62	114.40	113.50	-58	2,632	-2.20%
2024/01/10	0	0.00	20.1	109.50	108.50	-20.1	2,572	-0.78%
2024/01/05	0	0.00	7	110.50	111.00	-7	2,557	-0.27%
2024/01/02	1	110.00	0	0.00	110.50	1	2,560	0.04%
2023/12/28	2	113.00	52	113.80	112.00	-50	2,552	-1.96%
2023/12/27	1	113.00	0	0.00	113.00	1	2,550	0.04%
2023/12/26	0	0.00	143	114.49	114.00	-143	2,547	-5.61%	大賣/鉅額交易
2023/12/25	3	114.00	146	113.80	113.50	-143	2,527	-5.66%	大賣/鉅額交易
2023/12/22	2	112.00	2	112.50	113.00	0	2,495	0.00%
2023/12/21	1	113.50	1	111.50	111.50	0	2,494	0.00%
2023/12/19	0	0.00	1	109.00	110.50	-1	2,414	-0.04%
2023/12/18	0	110.50	0	0.00	109.50	0	2,401	0.00%
2023/12/15	4	112.25	1	109.50	109.50	3	2,396	0.13%
2023/12/14	10	114.50	0	0.00	113.50	10	2,339	0.43%
2023/12/13	0	113.00	0	0.00	113.50	0	2,327	0.00%
2023/12/12	11	115.09	1	114.50	113.50	10	2,326	0.43%
2023/12/11	11	116.45	3	113.83	113.50	8	2,314	0.35%
2023/12/08	11	115.14	4	116.00	117.00	7	2,291	0.31%
2023/12/07	7	114.43	1	115.50	112.50	6	2,257	0.27%
2023/12/06	7	116.93	0	0.00	116.00	7	2,255	0.31%
2023/12/05	4	115.25	3	116.17	115.00	1	2,192	0.05%
2023/12/04	14	120.07	5	117.00	117.00	9	2,151	0.42%
2023/12/01	2	114.25	7	118.29	122.50	-5	2,050	-0.24%
2023/11/30	2	115.75	1	115.50	115.00	1	1,957	0.05%
2023/11/29	2	116.25	3	115.17	115.50	-1	1,915	-0.05%
2023/11/28	5	113.10	6.1	112.64	115.50	-1.1	1,830	-0.06%
2023/11/27	4.1	106.25	0	0.00	107.00	4.1	1,681	0.24%
2023/11/24	4.1	115.64	57	116.04	115.50	-53	1,506	-3.51%
2023/11/23	61	113.80	14.1	114.38	113.00	46.9	1,322	3.55%
2023/11/22	0	0.00	6.6	108.27	108.50	-6.6	1,130	-0.58%
2023/11/21	0	0.00	0.1	99.00	99.00	-0.1	1,015	-0.01%
2023/11/16	1	98.40	1	96.46	97.90	0	1,021	0.00%
2023/11/15	0	0.00	1	92.70	94.30	-1	978	-0.10%
2023/11/14	8	91.66	8	91.86	91.80	0	978	0.00%
2023/11/06	1	92.74	2	94.25	94.20	-1	1,142	-0.08%
2023/11/01	7	88.30	8	89.50	90.20	-1	1,251	-0.08%
2023/10/31	0	90.30	0	0.00	89.00	0	1,279	0.00%
2023/10/25	0	91.00	0	0.00	90.50	0	1,439	0.00%
2023/10/24	0	0.00	0.4	90.50	90.40	-0.4	1,488	-0.02%
2023/10/19	0	0.00	0.6	91.51	91.50	-0.6	1,657	-0.04%
2023/10/18	0.2	89.20	0	0.00	91.10	0.2	1,686	0.01%
2023/10/16	0.3	91.80	0	0.00	91.30	0.3	1,744	0.02%
2023/10/12	1	93.10	0	0.00	91.60	1	1,854	0.05%
2023/10/05	0	0.00	1	96.30	96.40	-1	2,099	-0.05%
2023/10/03	0	93.00	0	0.00	92.30	0	2,147	0.00%
2023/10/02	0	0.00	1	92.70	94.60	-1	2,179	-0.05%
2023/09/27	3.2	90.88	2	90.60	90.70	1.2	2,263	0.05%
2023/09/26	0	91.70	0	0.00	90.80	0	2,301	0.00%
2023/09/25	0	93.20	0	0.00	92.60	0	2,326	0.00%
2023/09/22	0	0.00	3	92.00	93.30	-3	2,370	-0.13%
2023/09/21	0	0.00	0.1	94.10	93.00	-0.1	2,389	0.00%
2023/09/20	1	94.50	0	0.00	94.60	1	2,397	0.04%
2023/09/15	5.1	97.83	0	0.00	97.70	5.1	2,488	0.20%
2023/09/14	0	0.00	2.5	98.89	100.00	-2.5	2,509	-0.10%
2023/09/13	0.3	94.34	0	0.00	93.80	0.3	2,517	0.01%
2023/09/11	2.1	96.11	0	0.00	95.60	2.1	2,670	0.08%
2023/09/08	0	102.75	1	102.00	102.00	-1	2,711	-0.04%
2023/09/07	4	102.88	2	102.00	102.50	2	2,885	0.07%
2023/09/06	1	109.50	0	0.00	109.50	1	2,922	0.03%
2023/09/05	1	109.00	0	0.00	109.00	1	2,929	0.03%
2023/08/31	1	106.00	1	106.00	106.00	0	3,029	0.00%
2023/08/29	1	102.00	0	0.00	103.50	1	3,087	0.03%
2023/08/28	1	102.04	0	0.00	102.00	1	3,113	0.03%
2023/08/24	0	105.00	0	0.00	104.50	0	3,275	0.00%
2023/08/22	0.2	105.98	0	0.00	105.00	0.2	3,497	0.01%
2023/08/18	1	105.50	0	0.00	105.00	1	3,821	0.03%
2023/08/17	3	105.00	0	0.00	107.00	3	4,115	0.07%
2023/08/16	1	102.51	1	104.00	104.00	0	4,276	0.00%
2023/08/15	0	0.00	1	103.50	105.00	-1	4,464	-0.02%
2023/08/14	1	101.51	0	0.00	100.00	1	4,570	0.02%
2023/08/11	2.2	105.96	3	105.33	105.50	-0.8	4,626	-0.02%
2023/08/10	2	106.01	2	109.00	109.00	0	4,659	0.00%
2023/08/09	2	111.50	2	109.50	109.50	0	4,689	0.00%
2023/08/08	2	113.50	2	110.50	110.50	0	4,779	0.00%
2023/08/07	2	111.75	2	113.25	112.50	0	4,848	0.00%
2023/08/04	2	111.50	2	113.25	113.00	0	4,983	0.00%
2023/08/02	3	111.67	3	110.00	110.00	0	5,006	0.00%
2023/08/01	4	116.13	4	113.25	114.00	0	5,107	0.00%
2023/07/31	2	115.50	2	116.00	116.00	0	5,348	0.00%
2023/07/28	3	115.83	4	115.00	115.00	-1	5,356	-0.02%
2023/07/27	1	119.00	1	118.00	118.00	0	5,330	0.00%
2023/07/26	2	117.75	2	120.00	118.00	0	5,319	0.00%
2023/07/25	3	117.32	2	117.00	117.00	1	5,283	0.02%
2023/07/24	1	114.50	2	118.50	116.50	-1	5,280	-0.02%
2023/07/21	1	114.50	1	114.50	114.50	0	5,258	0.00%
2023/07/20	2.2	113.73	3	115.67	116.50	-0.8	5,311	-0.02%
2023/07/19	2	114.50	1	113.50	113.50	1	5,308	0.02%
2023/07/18	1	115.50	1	113.50	113.50	0	5,334	0.00%
2023/07/17	2	118.50	1	115.50	115.50	1	5,353	0.02%
2023/07/14	1	118.00	2	116.00	116.00	-1	5,361	-0.02%
2023/07/13	2	116.26	3	116.17	117.50	-1	5,314	-0.02%
2023/07/12	1	109.51	1	111.00	111.00	0	5,185	0.00%
2023/07/11	1	111.00	1	111.00	111.00	0	5,246	0.00%
2023/07/07	1.1	109.02	0	0.00	109.00	1.1	5,332	0.02%
2023/07/06	0	0.00	1	112.00	111.00	-1	5,489	-0.02%
2023/07/05	0	0.00	2	113.50	112.00	-2	5,496	-0.04%
2023/07/04	0.2	110.69	0	0.00	111.50	0.2	5,491	0.00%
2023/07/03	1.2	111.13	1	112.00	111.00	0.2	5,480	0.00%
2023/06/30	4	112.38	0	0.00	112.00	4	5,522	0.07%
2023/06/28	1	106.50	1	106.00	106.00	0	5,605	0.00%
2023/06/27	1	108.50	1	107.00	107.00	0	5,712	0.00%
2023/06/26	0.2	109.45	0	0.00	108.50	0.2	5,791	0.00%
2023/06/16	1.1	112.41	1	110.50	110.50	0.1	6,237	0.00%
2023/06/15	3	112.83	2	115.50	113.00	1	6,208	0.02%
2023/06/14	4	112.25	1.7	112.29	111.50	2.4	6,122	0.04%
2023/06/13	12.1	113.10	4	113.50	113.50	8.1	6,098	0.13%
2023/06/12	1.2	115.50	1	115.00	115.00	0.2	5,970	0.00%
2023/06/09	1	127.50	0	0.00	127.50	1	5,959	0.02%
2023/06/08	3.2	128.75	0	0.00	125.00	3.2	6,092	0.05%
2023/06/07	5.1	132.60	4	131.75	131.00	1.1	6,106	0.02%
2023/06/06	2.2	132.18	2	130.75	130.50	0.2	6,154	0.00%
2023/06/05	2	134.75	2	135.25	135.50	0	6,167	0.00%
2023/06/02	3	134.67	2	135.00	134.50	1	6,235	0.02%
2023/06/01	4	135.00	2	134.75	134.50	2	6,334	0.03%
2023/05/31	7	136.29	2	138.25	136.50	5	6,562	0.08%
2023/05/30	4	135.88	4	135.63	136.00	0	6,538	0.00%
2023/05/29	5	131.80	12	134.04	135.50	-7	6,546	-0.11%
2023/05/26	7	128.50	5	129.80	128.00	2	6,556	0.03%
2023/05/25	11	131.82	4	130.00	129.00	7	6,500	0.11%
2023/05/24	10	136.55	6	135.33	135.00	4	6,491	0.06%
2023/05/23	22	138.89	29	136.31	140.50	-7	6,518	-0.11%
2023/05/22	4	126.50	4	128.75	128.50	0	6,536	0.00%
2023/05/19	6	125.83	5	127.70	125.00	1	6,667	0.01%
2023/05/18	5	122.80	4	123.75	124.00	1	6,598	0.02%
2023/05/17	5	120.51	4	120.75	121.00	1	6,515	0.02%
2023/05/16	1	121.50	1	119.50	119.50	0	6,503	0.00%
2023/05/15	3	119.17	4	118.25	118.00	-1	6,578	-0.02%
2023/05/12	2	118.75	6	119.08	120.50	-4	6,623	-0.06%
2023/05/11	8	117.25	5	115.90	116.00	3	6,731	0.04%
2023/05/10	2	118.00	2	116.00	116.00	0	6,737	0.00%
2023/05/09	2	115.00	2	114.00	114.00	0	6,671	0.00%
2023/05/08	3	117.00	3	117.50	117.00	0	6,753	0.00%
2023/05/05	5	113.30	4	116.63	115.50	1	6,788	0.01%
2023/05/04	1	106.00	1	107.00	107.00	0	6,558	0.00%
2023/05/02	3	106.00	4	105.25	105.50	-1	6,630	-0.02%
2023/04/28	1	102.50	2	103.75	102.50	-1	6,665	-0.02%
2023/04/27	3	99.33	3	100.33	100.50	0	6,671	0.00%
2023/04/26	1	100.00	2	100.25	100.00	-1	6,776	-0.01%
2023/04/25	3	100.83	3	98.07	98.30	0	6,949	0.00%
2023/04/24	1	101.50	1	102.00	102.00	0	7,208	0.00%
2023/04/21	2	104.00	2	100.50	100.50	0	7,348	0.00%
2023/04/20	2.2	105.01	2	103.00	103.00	0.2	7,300	0.00%
2023/04/19	2	109.00	4	108.50	108.00	-2	7,251	-0.03%
2023/04/18	1.4	109.54	1	109.00	108.50	0.4	7,281	0.00%
2023/04/17	2.1	111.00	0	0.00	110.00	2.1	7,327	0.03%
2023/04/14	1	109.00	3	111.67	111.50	-2	7,313	-0.03%
2023/04/13	0.1	110.00	0	0.00	109.50	0.1	7,258	0.00%
2023/04/12	2	109.25	0	0.00	111.00	2	7,245	0.03%
2023/04/11	5	111.50	0	0.00	109.50	5	7,162	0.07%
2023/04/07	2	122.50	1	124.00	122.00	1	7,009	0.01%
2023/04/06	1	121.50	0	0.00	121.50	1	7,017	0.01%
2023/03/31	0	0.00	3	123.00	121.50	-3	7,121	-0.04%
2023/03/28	2	120.00	0	0.00	118.00	2	7,243	0.03%
2023/03/27	2	121.50	0	0.00	121.50	2	7,148	0.03%
2023/03/24	0	0.00	5	124.40	123.50	-5	7,102	-0.07%
2023/03/23	1	119.50	5	120.80	127.00	-4	6,916	-0.06%
2023/03/22	0.2	116.00	1	116.50	115.50	-0.8	6,781	-0.01%
2023/03/21	0.3	112.00	0	0.00	111.50	0.3	6,770	0.00%
2023/03/20	4.5	113.33	0	0.00	113.50	4.5	6,866	0.07%
2023/03/17	0	0.00	1	111.00	111.50	-1	6,950	-0.01%
2023/03/16	1	107.00	0	0.00	107.50	1	7,009	0.01%
2023/03/15	0	0.00	2	112.00	111.50	-2	7,091	-0.03%
2023/03/14	0	0.00	1	110.00	110.00	-1	7,162	-0.01%
2023/03/13	3	109.33	1	108.00	108.50	2	7,206	0.03%
2023/03/10	2	116.50	0	0.00	114.50	2	7,204	0.03%
2023/03/09	1	119.50	0	0.00	120.00	1	7,305	0.01%
2023/03/08	1	120.00	0	0.00	119.00	1	7,505	0.01%
2023/03/06	2	119.00	0	0.00	119.50	2	7,701	0.03%
2023/03/03	0	0.00	2	123.50	123.00	-2	7,598	-0.03%
2023/03/02	0	0.00	3	114.50	116.50	-3	7,411	-0.04%
2023/03/01	0	0.00	2	111.50	113.00	-2	7,452	-0.03%
2023/02/24	4	111.38	0	0.00	109.50	4	7,558	0.05%
2023/02/23	1	113.00	1	114.50	114.50	0	7,718	0.00%
2023/02/22	1	110.00	1	111.00	111.50	0	7,996	0.00%
2023/02/21	2	119.25	2	119.00	116.50	0	8,003	0.00%
2023/02/20	2	115.75	2	117.25	116.50	0	7,857	0.00%
2023/02/17	1	107.00	2	114.25	114.50	-1	7,569	-0.01%
2023/02/16	1	106.00	1	105.50	105.50	0	7,339	0.00%
2023/02/14	4.5	102.94	4	102.25	103.00	0.5	7,344	0.01%
2023/02/13	1	105.00	1	104.50	106.00	0	7,332	0.00%
2023/02/10	1	106.00	1	101.50	102.50	0	7,218	0.00%
2023/02/09	2	104.50	1	105.00	105.00	1	7,140	0.01%
2023/02/08	1	101.50	1	100.50	101.00	0	6,972	0.00%
2023/02/03	0	0.00	1	96.90	101.00	-1	6,762	-0.01%
2023/02/02	3	93.87	0	0.00	94.10	3	6,627	0.05%
2023/01/30	0	0.00	0.2	95.80	94.00	-0.2	6,533	0.00%
2023/01/17	0.1	95.50	2	96.30	95.50	-1.9	6,477	-0.03%
2023/01/16	2	95.40	0	0.00	95.00	2	6,463	0.03%
2023/01/13	0	96.70	0.5	100.50	94.60	-0.4	6,363	-0.01%
2023/01/12	5.5	101.91	5	102.30	102.00	0.5	6,240	0.01%
2023/01/09	1	89.30	1	90.20	90.00	0	5,860	0.00%
2023/01/06	0	0.00	2	93.20	88.60	-2	5,845	-0.03%
2023/01/05	2	93.10	0	0.00	92.60	2	5,834	0.03%
2022/12/28	0	0.00	2	91.70	91.00	-2	5,778	-0.03%
2022/12/27	2	94.60	0	0.00	94.70	2	5,810	0.03%
2022/12/22	1	105.50	1	99.10	98.80	0	5,663	0.00%
2022/12/21	0	0.00	2	103.00	102.50	-2	5,530	-0.04%
2022/12/20	2	101.25	2	102.50	98.90	0	5,497	0.00%
2022/12/16	0	0.00	1	104.50	100.50	-1	5,478	-0.02%
2022/12/15	3	103.50	1	104.50	103.50	2	5,444	0.04%
2022/12/14	1	102.00	1	102.50	102.00	0	5,405	0.00%
2022/12/12	2	101.00	3	100.83	99.50	-1	5,320	-0.02%
2022/12/09	1	105.50	1	107.00	108.00	0	5,286	0.00%
2022/12/07	1	103.00	0	0.00	104.00	1	5,599	0.02%
2022/12/06	0	0.00	7	107.50	108.00	-7	5,553	-0.13%
2022/12/05	7	104.93	0	0.00	105.50	7	5,455	0.13%
2022/12/01	2	95.45	1	96.00	96.60	1	5,216	0.02%
2022/11/30	2	94.25	1	93.30	95.50	1	5,065	0.02%
2022/11/25	0	0.00	1	87.90	87.10	-1	4,512	-0.02%
2022/11/23	1	87.00	1	85.90	87.90	0	4,449	0.00%
2022/11/21	1	88.80	0	0.00	87.90	1	4,194	0.02%
2022/11/18	1	81.00	1	83.30	82.80	0	3,949	0.00%
2022/11/17	1	75.80	1	77.10	76.30	0	3,643	0.00%
2022/11/16	0	0.00	1	72.00	71.20	-1	3,514	-0.03%
2022/11/14	1	71.30	0.2	71.50	71.10	0.8	3,482	0.02%
2022/11/09	0	0.00	0.2	68.80	68.80	-0.2	3,394	-0.01%
2022/11/07	1	67.90	0	0.00	66.40	1	3,471	0.03%
2022/11/04	1.4	67.57	2	67.65	67.50	-0.6	3,560	-0.02%
2022/10/31	1	63.50	0	0.00	64.40	1	3,591	0.03%
2022/10/21	0	0.00	5	59.18	59.10	-5	4,099	-0.12%
2022/10/20	2	58.75	2	57.70	59.10	0	4,100	0.00%
2022/09/27	5	60.90	0	0.00	62.10	5	4,362	0.11%
2022/09/23	1	69.00	2	67.30	65.60	-1	4,534	-0.02%
2022/09/20	1	71.70	1	72.70	72.00	0	5,210	0.00%
2022/09/16	1	76.90	1	75.20	75.10	0	5,300	0.00%
2022/09/15	9	79.98	8	79.20	78.30	1	5,221	0.02%
2022/09/14	4	72.53	4	73.68	78.30	0	4,970	0.00%
2022/09/13	0	0.00	4	70.55	71.40	-4	4,730	-0.08%
2022/09/05	3	67.73	0	0.00	66.80	3	4,823	0.06%
2022/08/30	0	0.00	1	69.30	68.60	-1	5,209	-0.02%
2022/08/29	1	66.70	0	0.00	66.70	1	5,164	0.02%
2022/08/26	1	71.50	13	70.92	71.30	-12	5,134	-0.23%
2022/08/23	8	69.01	0	0.00	69.70	8	5,036	0.16%
2022/08/22	2	70.90	0	0.00	70.60	2	4,995	0.04%
2022/08/11	2	72.90	0	0.00	72.70	2	4,531	0.04%
2022/08/10	2	72.80	5	72.38	70.30	-3	4,408	-0.07%
2022/08/08	1	68.50	1	68.10	70.10	0	4,296	0.00%
2022/08/05	1	69.50	0	0.00	70.50	1	4,228	0.02%
2022/08/03	4	70.78	4	69.63	69.90	0	4,116	0.00%
2022/08/02	1	72.00	2	72.20	72.00	-1	3,918	-0.03%
2022/08/01	2	69.90	0	0.00	70.40	2	3,737	0.05%
2022/07/29	4	67.90	4	68.05	68.30	0	3,585	0.00%
2022/07/20	2	65.60	2	67.40	65.40	0	3,343	0.00%
2022/07/14	1	67.10	2	67.00	67.30	-1	3,143	-0.03%
2022/07/13	1	64.40	0	0.00	64.00	1	3,073	0.03%
2022/07/08	1	64.00	1	64.50	63.60	0	3,064	0.00%
2022/07/07	0	0.00	5	62.28	63.20	-5	2,994	-0.17%
2022/07/06	4	60.55	2	59.50	60.20	2	2,936	0.07%
2022/07/05	3	64.67	1	62.10	65.30	2	2,842	0.07%
2022/07/01	3	64.27	3	64.63	62.10	0	2,648	0.00%
2022/06/30	3	67.90	3	67.90	69.00	0	2,468	0.00%
2022/06/29	8	69.96	7	69.23	69.60	1	2,278	0.04%
2022/06/28	1	66.40	0	0.00	66.50	1	1,841	0.05%
2022/06/22	0	0.00	1	57.90	56.70	-1	1,454	-0.07%
2022/06/21	1	58.40	0	0.00	59.10	1	1,435	0.07%
2022/06/20	1	60.30	1	57.50	56.80	0	1,422	0.00%
2022/06/16	0	0.00	2	63.60	60.90	-2	1,343	-0.15%
2022/06/15	2	63.80	0	0.00	64.00	2	1,309	0.15%
2022/06/14	1	65.00	3	63.40	65.00	-2	1,241	-0.16%
2022/06/13	6	65.15	5	65.48	65.60	1	1,137	0.09%
2022/06/10	0	0.00	2	63.60	63.60	-2	825	-0.24%
2022/06/09	2	58.30	0	0.00	57.90	2	671	0.30%
2022/04/20	0	0.00	0.1	60.99	60.90	-0.1	436	-0.02%
2022/04/18	0	0.00	1	60.50	59.10	-1	378	-0.26%
2022/04/15	0	0.00	1	59.50	60.00	-1	298	-0.34%
2022/04/14	3	59.73	1	59.60	59.60	2	261	0.77%
2022/01/03	0	0.00	1	56.40	57.00	-1	296	-0.34%
2021/12/24	1	55.70	0	0.00	55.50	1	270	0.37%
2021/09/22	0	0.00	1	47.05	46.85	-1	323	-0.31%
2021/07/27	1	59.50	1	59.90	59.50	0	548	0.00%
2021/07/07	0	0.00	1	58.90	59.10	-1	711	-0.14%
2021/06/21	1	58.90	0	0.00	59.00	1	997	0.10%
2021/06/16	0	0.00	0.3	60.00	59.90	-0.3	1,010	-0.03%
2021/05/13	0.2	58.00	2	57.50	57.70	-1.8	996	-0.18%
2021/05/07	0.1	65.00	0	0.00	64.50	0.1	931	0.01%
2021/04/22	1	66.70	0	0.00	66.00	1	934	0.11%
2021/04/20	1	67.50	0	0.00	67.90	1	920	0.11%
2021/04/07	1	69.00	0	0.00	68.90	1	1,027	0.10%
2021/04/06	1	69.90	0	0.00	69.80	1	1,031	0.10%
2021/03/31	0	0.00	1	67.70	67.80	-1	961	-0.10%
2021/03/30	1	69.20	0	0.00	68.30	1	949	0.11%
2021/03/24	0	0.00	1	67.40	67.50	-1	911	-0.11%
2021/03/15	1	66.00	0	0.00	66.30	1	883	0.11%
2021/01/15	1	69.30	0	0.00	69.50	1	1,296	0.08%
2021/01/12	0	0.00	1	68.20	69.30	-1	1,268	-0.08%
2021/01/08	0	0.00	6	70.60	71.80	-6	1,242	-0.48%
2021/01/06	6	74.68	0	0.00	72.60	6	1,221	0.49%
2020/12/29	2	69.30	2	69.65	69.50	0	1,064	0.00%
2020/12/21	4	69.38	3	68.87	69.00	1	1,011	0.10%
2020/12/18	1	69.40	1	68.50	68.80	0	983	0.00%
2020/11/09	2	68.70	3	69.37	70.80	-1	910	-0.11%
2020/11/06	1	66.80	0	0.00	67.60	1	754	0.13%
2020/10/14	1	61.00	1	60.70	60.80	0	634	0.00%
2020/09/18	0	0.00	1	59.30	59.30	-1	699	-0.14%
2020/09/16	0	0.00	1	59.30	58.70	-1	700	-0.14%
2020/08/20	0	0.00	1	55.90	55.10	-1	745	-0.13%
2020/08/19	2	63.00	11	62.28	58.80	-9	725	-1.24%
2020/08/18	0	0.00	2	60.90	60.60	-2	677	-0.30%
2020/08/14	12	57.50	0	0.00	58.30	12	624	1.92%
2020/08/13	1	57.50	0	0.00	57.10	1	600	0.17%
2020/07/06	0	0.00	1	61.50	62.30	-1	691	-0.14%
2020/06/30	1	61.90	0	0.00	62.00	1	703	0.14%
2020/06/15	1	58.20	0	0.00	58.20	1	753	0.13%
2020/05/28	0	0.00	1	56.80	56.80	-1	851	-0.12%
2020/04/28	0	0.00	1	56.10	55.90	-1	1,013	-0.10%
2020/04/27	2	55.75	0	0.00	56.50	2	1,026	0.19%
2020/04/22	0	0.00	1	54.00	54.40	-1	1,008	-0.10%
2020/04/14	0	0.00	1	49.90	49.95	-1	922	-0.11%
2020/04/07	0	0.00	1	47.80	48.75	-1	976	-0.10%
2020/03/25	2	46.43	1	46.90	45.80	1	933	0.11%
2020/03/24	1	43.85	0	0.00	43.90	1	924	0.11%
2020/03/18	0	0.00	1	40.20	40.50	-1	884	-0.11%
2020/03/11	2	53.20	0	0.00	52.80	2	816	0.25%
2020/02/18	0	0.00	1	62.00	62.40	-1	733	-0.14%
2020/02/13	1	61.20	0	0.00	60.00	1	708	0.14%
2020/02/12	0	0.00	2	59.20	60.20	-2	701	-0.28%
2020/02/11	1	56.30	0	0.00	57.00	1	685	0.15%
2020/02/10	0	0.00	2	57.20	55.80	-2	697	-0.29%
2020/02/06	1	57.50	0	0.00	57.10	1	716	0.14%
2020/01/08	0	0.00	0	64.00	64.00	0	822	0.00%
2019/12/31	0	0.00	1	68.60	68.50	-1	874	-0.11%
2019/12/20	0	0.00	1	66.00	66.10	-1	910	-0.11%
2019/12/19	1	66.40	0	0.00	66.30	1	928	0.11%
2019/12/10	0	0.00	1	67.70	66.20	-1	1,104	-0.09%
2019/12/09	1	66.10	0	0.00	66.30	1	1,100	0.09%
2019/11/13	0	0.00	1	66.30	66.70	-1	1,681	-0.06%
2019/11/08	0	0.00	6	67.30	67.30	-6	1,751	-0.34%
2019/11/07	0	0.00	6	65.60	65.60	-6	1,760	-0.34%
2019/11/06	1	66.60	6	67.55	66.60	-5	1,759	-0.28%
2019/11/05	3	68.00	0	0.00	67.30	3	1,749	0.17%
2019/10/29	1	69.00	0	0.00	68.80	1	1,810	0.06%
2019/10/28	2	70.20	0	0.00	69.80	2	1,839	0.11%
2019/10/24	1	70.50	0	0.00	70.40	1	1,943	0.05%
2019/10/22	12	74.17	0	0.00	72.10	12	1,998	0.60%
2019/10/21	2	71.20	0	0.00	71.30	2	1,947	0.10%
2019/10/15	1	67.80	1	68.50	70.00	0	1,994	0.00%
2019/09/24	1	72.70	1	73.30	72.70	0	2,270	0.00%
2019/09/23	13	73.79	13	72.79	74.00	0	2,268	0.00%
2019/09/20	2	72.10	2	71.65	71.40	0	2,230	0.00%
2019/09/19	3	70.27	3	70.43	71.00	0	2,216	0.00%
2019/09/18	0	0.00	1	69.70	70.00	-1	2,205	-0.05%
2019/09/17	1	68.90	0	0.00	68.00	1	2,173	0.05%
2019/09/10	0	0.00	1	71.30	71.10	-1	2,237	-0.04%
2019/09/09	1	70.40	0	0.00	69.50	1	2,231	0.04%
2019/09/05	0	0.00	10	70.80	70.90	-10	2,208	-0.45%
2019/09/04	5	71.94	0	0.00	72.20	5	2,205	0.23%
2019/09/03	1	73.50	1	74.10	73.30	0	2,201	0.00%
2019/08/23	1	75.90	1	76.70	73.80	0	2,233	0.00%
2019/08/22	3	76.70	6	76.15	75.00	-3	2,229	-0.13%
2019/08/21	4	74.55	2.1	73.31	73.50	1.9	2,165	0.09%
2019/08/20	0	0.00	9	72.40	73.80	-9	2,092	-0.43%
2019/08/16	12	66.91	0	0.00	66.70	12	1,937	0.62%
2019/08/14	1	69.60	0	0.00	68.60	1	1,941	0.05%
2019/08/12	2	66.60	0	0.00	67.00	2	1,924	0.10%
2019/08/07	4	68.50	4	68.30	67.10	0	1,929	0.00%
2019/07/30	1	78.70	1	79.00	76.40	0	2,035	0.00%
2019/07/29	0	0.00	1	79.30	79.20	-1	2,029	-0.05%
2019/07/24	0	0.00	2	75.40	74.60	-2	1,903	-0.11%
2019/07/23	0	0.00	2	74.00	74.20	-2	1,920	-0.10%
2019/07/17	1	71.30	0	0.00	71.50	1	2,022	0.05%
2019/07/12	1	76.60	1	75.70	75.50	0	2,104	0.00%
2019/07/10	1	77.10	0	0.00	75.60	1	2,157	0.05%
2019/07/08	2	75.60	0	0.00	75.60	2	2,316	0.09%
2019/07/05	3	77.33	1	77.40	76.90	2	2,377	0.08%
2019/07/04	1	76.40	2	77.00	77.90	-1	2,415	-0.04%
2019/07/02	0	0.00	5	74.00	75.20	-5	2,362	-0.21%
2019/06/24	0	0.00	2	72.20	72.20	-2	2,780	-0.07%
2019/06/21	0	0.00	1	72.20	72.20	-1	2,805	-0.04%
2019/06/19	0	0.00	2	72.50	72.50	-2	2,770	-0.07%
2019/06/12	0	0.00	7	72.00	72.40	-7	2,941	-0.24%
2019/06/10	0	0.00	1	70.00	70.90	-1	3,066	-0.03%
2019/05/29	1	72.10	1	72.50	71.10	0	3,561	0.00%
2019/05/16	2	69.40	0	0.00	69.00	2	4,031	0.05%
2019/05/15	12	70.28	0	0.00	70.40	12	4,025	0.30%
2019/05/10	2	68.40	2	67.30	67.20	0	4,006	0.00%
2019/05/02	3	77.20	0	0.00	76.90	3	4,075	0.07%
2019/04/17	0	0.00	1	86.10	84.60	-1	4,136	-0.02%
2019/04/16	6	86.52	6	86.45	85.00	0	4,098	0.00%
2019/04/15	2	85.75	2	86.70	84.70	0	4,043	0.00%
2019/04/12	9	85.38	10	85.93	86.30	-1	3,989	-0.03%
2019/04/11	4	83.55	3	83.20	83.30	1	3,825	0.03%
2019/04/10	5	84.64	5	84.20	81.90	0	3,736	0.00%
2019/04/09	0	0.00	1	83.00	82.60	-1	3,648	-0.03%
2019/04/08	2	85.85	1	86.00	82.40	1	3,617	0.03%
2019/04/03	1	84.30	1	85.50	82.00	0	3,522	0.00%
2019/04/02	0	0.00	1	77.10	78.10	-1	3,355	-0.03%
2019/04/01	1	78.00	0	0.00	77.00	1	3,325	0.03%
2019/03/29	11	79.77	11	80.21	78.50	0	3,291	0.00%
2019/03/28	14	77.00	14	77.21	77.80	0	3,115	0.00%
2019/03/27	3	73.10	3	71.10	74.40	0	3,020	0.00%
2019/03/25	0	0.00	1	74.60	74.40	-1	2,929	-0.03%
2019/03/22	1	77.50	0	0.00	76.40	1	2,886	0.03%
2019/03/20	1	76.00	2	76.25	75.70	-1	2,778	-0.04%
2019/03/19	2	78.00	2	76.40	76.90	0	2,753	0.00%
2019/03/18	0	0.00	1	77.20	77.80	-1	2,700	-0.04%
2019/03/15	1	77.50	0	0.00	77.50	1	2,661	0.04%
2019/03/14	3	77.70	3	78.03	76.80	0	2,604	0.00%
2019/03/13	2	78.55	2	79.80	76.80	0	2,534	0.00%
2019/03/12	1	77.70	3	76.73	79.00	-2	2,429	-0.08%
2019/03/11	3	72.57	1	76.00	76.00	2	2,275	0.09%
2019/03/07	1	71.80	2	71.60	67.50	-1	2,064	-0.05%
2019/03/06	1	70.60	0	0.00	69.90	1	1,953	0.05%
2019/03/05	2	70.00	3	71.17	69.50	-1	1,915	-0.05%
2019/03/04	3	73.07	3	75.53	72.30	0	1,844	0.00%
2019/02/27	5	75.54	3	75.77	76.90	2	1,744	0.11%
2019/02/26	2	73.20	1	71.60	72.80	1	1,609	0.06%
2019/02/22	0	0.00	1	67.40	66.60	-1	1,359	-0.07%
2019/01/28	0	0.00	1	61.90	62.30	-1	942	-0.11%
2019/01/25	1	62.30	0.3	62.00	62.30	0.7	905	0.07%
2019/01/24	2	60.80	3	61.47	60.50	-1	852	-0.12%
2019/01/22	0	0.00	0.1	56.60	56.90	-0.1	708	-0.02%
2019/01/21	1	56.10	2	55.40	56.90	-1	667	-0.15%
2019/01/18	0	0.00	1	55.50	56.10	-1	621	-0.16%
2019/01/17	2	55.10	1	54.60	55.10	1	566	0.18%
2019/01/16	2	54.05	5	54.76	55.10	-3	524	-0.57%
2018/10/31	2	37.80	2	37.90	37.70	0	441	0.00%
2018/03/30	0	0.00	1	45.00	45.65	-1	589	-0.17%
2018/03/28	1	44.80	0	0.00	44.35	1	592	0.17%