立端 (6245)-元大-台中中港券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
95.4
漲跌
▼0.6
漲幅
-0.63%
成交量
290張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	95.50	95.40	-1	1,738	-0.06%
2024/04/29	0.1	95.40	0	0.00	96.00	0.1	1,766	0.00%
2024/04/25	1	94.90	0	0.00	93.80	1	1,816	0.06%
2024/04/24	0	94.20	0	0.00	94.40	0	1,864	0.00%
2024/04/23	0	0.00	1	91.30	92.00	-1	1,932	-0.05%
2024/04/19	0	92.80	2	92.30	92.50	-2	2,044	-0.10%
2024/04/18	0	0.00	1	95.60	95.30	-1	2,059	-0.05%
2024/04/17	0	95.20	1	95.10	94.30	-1	2,137	-0.05%
2024/04/16	1	94.60	2	94.60	92.90	-1	2,145	-0.05%
2024/04/15	0	98.60	0	0.00	98.20	0	2,123	0.00%
2024/04/10	2	103.00	0	0.00	102.50	2	2,125	0.09%
2024/04/09	1	98.30	0	0.00	98.00	1	2,100	0.05%
2024/04/08	1	100.00	0	0.00	99.50	1	2,095	0.05%
2024/04/03	1	100.00	1	99.80	99.80	0	2,101	0.00%
2024/03/29	1	99.50	0	0.00	100.50	1	2,135	0.05%
2024/03/27	1	101.00	7	100.50	101.00	-6	2,168	-0.28%
2024/03/25	0	0.00	1	104.00	104.00	-1	2,241	-0.04%
2024/03/22	1	102.00	0	0.00	101.50	1	2,251	0.04%
2024/03/21	1	103.00	0	0.00	102.50	1	2,262	0.04%
2024/03/14	0	0.00	0.1	100.00	101.00	-0.1	2,401	0.00%
2024/03/13	0.3	101.50	0	0.00	100.50	0.3	2,454	0.01%
2024/03/11	0.1	99.80	0	0.00	100.00	0.1	2,551	0.00%
2024/03/08	0.1	99.10	0.2	99.50	98.80	-0.1	2,622	0.00%
2024/03/07	2.1	101.52	0.3	101.00	100.00	1.8	2,718	0.07%
2024/03/06	3	104.33	0	0.00	104.00	3	2,753	0.11%
2024/03/05	0.1	108.00	0	0.00	107.50	0.1	2,715	0.00%
2024/03/04	0	0.00	1	107.50	107.50	-1	2,763	-0.04%
2024/03/01	2	105.75	1.1	107.45	106.00	0.9	2,882	0.03%
2024/02/29	0.2	105.00	0.1	105.00	105.00	0.1	3,013	0.00%
2024/02/27	2.2	105.59	1	109.00	105.00	1.2	3,200	0.04%
2024/02/23	0.1	106.50	1.2	105.50	105.50	-1.1	3,380	-0.03%
2024/02/20	0.2	105.50	0	0.00	105.00	0.2	3,346	0.01%
2024/02/16	1	104.00	0	104.50	104.50	1	3,348	0.03%
2024/02/15	2	106.25	0	0.00	104.00	2	3,330	0.06%
2024/02/02	2	116.50	0.1	117.00	116.00	1.9	3,225	0.06%
2024/01/31	0	0.00	2.1	115.26	115.00	-2.1	3,180	-0.06%
2024/01/30	2	113.75	0	0.00	113.50	2	3,171	0.06%
2024/01/29	0.2	115.00	0	0.00	115.50	0.2	3,179	0.01%
2024/01/25	7.1	118.13	8.1	117.27	113.50	-1	3,124	-0.03%
2024/01/22	0.1	115.00	0	0.00	117.00	0.1	2,935	0.00%
2024/01/18	1	112.50	1	115.00	112.50	0	2,886	0.00%
2024/01/17	1	118.00	1	116.50	117.00	0	2,836	0.00%
2024/01/16	1	116.00	1	116.00	116.00	0	2,768	0.00%
2024/01/15	0	0.00	1.1	113.36	117.50	-1.1	2,708	-0.04%
2024/01/12	2	112.50	0	0.00	111.50	2	2,656	0.08%
2024/01/11	0	0.00	3	113.33	113.50	-3	2,632	-0.11%
2024/01/03	2	111.00	1	109.50	110.50	1	2,566	0.04%
2024/01/02	0	0.00	2.6	109.50	110.50	-2.6	2,560	-0.10%
2023/12/25	0	0.00	4	115.50	113.50	-4	2,527	-0.16%
2023/12/20	0	0.00	3	113.00	115.50	-3	2,469	-0.12%
2023/12/15	4	111.63	0	0.00	109.50	4	2,396	0.17%
2023/12/14	0	114.50	2	114.00	113.50	-2	2,339	-0.08%
2023/12/13	3	113.50	0	0.00	113.50	3	2,327	0.13%
2023/12/12	2	114.75	2	113.50	113.50	0	2,326	0.00%
2023/12/11	0	0.00	0	115.00	113.50	0	2,314	0.00%
2023/12/08	1	116.50	1	116.00	117.00	0	2,291	0.00%
2023/12/07	0	0.00	8	114.00	112.50	-8	2,257	-0.35%
2023/12/06	0.1	116.00	0	0.00	116.00	0.1	2,255	0.00%
2023/12/05	3.1	115.97	2	115.50	115.00	1.1	2,192	0.05%
2023/12/04	10.3	122.36	10	118.65	117.00	0.3	2,151	0.01%
2023/12/01	0	0.00	1.3	121.00	122.50	-1.3	2,050	-0.06%
2023/11/30	0	0.00	2.2	116.31	115.00	-2.2	1,957	-0.11%
2023/11/29	1	114.00	3	117.00	115.50	-2	1,915	-0.10%
2023/11/28	0	0.00	5.1	112.97	115.50	-5.1	1,830	-0.28%
2023/11/27	7.2	106.30	5	106.30	107.00	2.2	1,681	0.13%
2023/11/24	6	115.17	7	115.00	115.50	-1	1,506	-0.07%
2023/11/23	4	112.25	3	111.85	113.00	1	1,322	0.07%
2023/11/22	2	108.50	4.5	108.39	108.50	-2.5	1,130	-0.22%
2023/11/21	0	0.00	1	98.50	99.00	-1	1,015	-0.10%
2023/11/17	2.1	97.40	1	97.90	97.20	1.1	1,022	0.10%
2023/11/16	0	0.00	3.1	98.17	97.90	-3.1	1,021	-0.30%
2023/11/08	1	94.30	0	0.00	94.40	1	1,040	0.10%
2023/11/07	1	93.70	1	94.20	93.60	0	1,094	0.00%
2023/11/06	2	93.90	0	0.00	94.20	2	1,142	0.18%
2023/11/02	0	0.00	1	91.50	90.50	-1	1,219	-0.08%
2023/11/01	0.2	88.60	0	0.00	90.20	0.2	1,251	0.02%
2023/10/31	2	89.30	0	0.00	89.00	2	1,279	0.16%
2023/10/25	0.2	90.98	0	0.00	90.50	0.2	1,439	0.01%
2023/10/24	0.4	89.70	0	0.00	90.40	0.4	1,488	0.03%
2023/10/19	2	91.65	1	91.10	91.50	1	1,657	0.06%
2023/10/18	0	0.00	8	89.56	91.10	-8	1,686	-0.47%
2023/10/13	0	93.50	0	0.00	92.00	0	1,811	0.00%
2023/10/12	1	91.20	0	0.00	91.60	1	1,854	0.05%
2023/10/11	0.1	95.50	1	95.90	94.50	-0.9	1,905	-0.05%
2023/10/05	2	94.80	2	97.00	96.40	0	2,099	0.00%
2023/10/03	0	0.00	1	94.50	92.30	-1	2,147	-0.05%
2023/10/02	1	94.30	2	94.09	94.60	-1	2,179	-0.05%
2023/09/26	0	91.50	0	0.00	90.80	0	2,301	0.00%
2023/09/21	0.2	93.80	0	0.00	93.00	0.2	2,389	0.01%
2023/09/20	1	94.80	0	0.00	94.60	1	2,397	0.04%
2023/09/19	2.1	97.45	1	98.50	96.90	1.1	2,418	0.05%
2023/09/18	0.1	97.50	0	0.00	97.50	0.1	2,443	0.00%
2023/09/15	0.4	98.49	0	0.00	97.70	0.4	2,488	0.02%
2023/09/14	0	100.00	0	0.00	100.00	0	2,509	0.00%
2023/09/12	1	95.19	0.2	93.70	92.90	0.8	2,572	0.03%
2023/09/11	5.1	96.11	3	97.23	95.60	2.1	2,670	0.08%
2023/09/07	2	102.50	3	103.17	102.50	-1	2,885	-0.03%
2023/09/06	1	109.50	2.5	110.10	109.50	-1.5	2,922	-0.05%
2023/09/05	0.1	109.43	2	108.50	109.00	-1.9	2,929	-0.06%
2023/09/04	0	0.00	1	107.50	107.50	-1	2,980	-0.03%
2023/09/01	0.1	107.50	1	108.00	107.00	-1	3,002	-0.03%
2023/08/29	2	101.25	2	102.50	103.50	0	3,087	0.00%
2023/08/28	0	102.50	0	0.00	102.00	0	3,113	0.00%
2023/08/24	4	106.63	1	104.50	104.50	3	3,275	0.09%
2023/08/23	0	0.00	1	106.00	105.50	-1	3,373	-0.03%
2023/08/22	1.4	106.39	0	0.00	105.00	1.4	3,497	0.04%
2023/08/18	3	107.17	3	105.00	105.00	0	3,821	0.00%
2023/08/17	1	106.50	1	104.50	107.00	0	4,115	0.00%
2023/08/15	0	105.25	1	103.52	105.00	-1	4,464	-0.02%
2023/08/14	5.6	101.20	1	100.00	100.00	4.6	4,570	0.10%
2023/08/11	5	105.60	2	107.00	105.50	3	4,626	0.06%
2023/08/10	1.1	106.62	0	0.00	109.00	1.1	4,659	0.02%
2023/08/09	1	110.00	5	110.00	109.50	-4	4,689	-0.09%
2023/08/08	1.1	112.07	0	0.00	110.50	1.1	4,779	0.02%
2023/08/04	1	108.00	1	113.49	113.00	0	4,983	0.00%
2023/08/02	0	110.00	4.7	113.52	110.00	-4.6	5,006	-0.09%
2023/08/01	0	113.67	0	0.00	114.00	0	5,107	0.00%
2023/07/31	2	115.25	0	117.50	116.00	2	5,348	0.04%
2023/07/28	3	115.00	0	0.00	115.00	3	5,356	0.06%
2023/07/27	0.1	119.40	0.6	120.00	118.00	-0.5	5,330	-0.01%
2023/07/26	1	117.50	3	118.83	118.00	-2	5,319	-0.04%
2023/07/25	3	117.49	12	117.50	117.00	-9	5,283	-0.17%
2023/07/24	0	0.00	3	117.00	116.50	-3	5,280	-0.06%
2023/07/21	0.1	114.00	0	0.00	114.50	0.1	5,258	0.00%
2023/07/20	0	0.00	3.5	115.64	116.50	-3.5	5,311	-0.07%
2023/07/19	5	114.80	3	114.83	113.50	2	5,308	0.04%
2023/07/18	3	114.50	6.6	113.97	113.50	-3.6	5,334	-0.07%
2023/07/17	7.2	116.65	4	116.63	115.50	3.2	5,353	0.06%
2023/07/14	10.3	117.03	4	117.00	116.00	6.3	5,361	0.12%
2023/07/13	8	119.25	9	117.39	117.50	-1	5,314	-0.02%
2023/07/12	1	110.00	1	111.50	111.00	0	5,185	0.00%
2023/07/11	9	111.22	1	111.50	111.00	8	5,246	0.15%
2023/07/10	2	107.50	3	108.67	110.00	-1	5,260	-0.02%
2023/07/07	3.2	109.28	2	109.75	109.00	1.2	5,332	0.02%
2023/07/06	1	111.00	0	0.00	111.00	1	5,489	0.02%
2023/07/05	2.2	113.50	0	0.00	112.00	2.2	5,496	0.04%
2023/07/04	1.1	109.58	2	110.75	111.50	-0.9	5,491	-0.02%
2023/07/03	0.1	112.50	0	0.00	111.00	0.1	5,480	0.00%
2023/06/30	1	112.50	0	0.00	112.00	1	5,522	0.02%
2023/06/29	11	107.18	0	0.00	109.00	11	5,561	0.20%
2023/06/28	2.3	106.91	1	106.00	106.00	1.3	5,605	0.02%
2023/06/27	5	108.30	1	107.50	107.00	4	5,712	0.07%
2023/06/26	0.2	109.50	2	108.50	108.50	-1.8	5,791	-0.03%
2023/06/21	0.1	111.50	1	112.50	111.00	-1	6,010	-0.02%
2023/06/20	1	110.52	1	111.50	111.00	0	6,177	0.00%
2023/06/19	1	111.00	2	110.50	112.00	-1	6,236	-0.02%
2023/06/16	3	110.84	0	0.00	110.50	3	6,237	0.05%
2023/06/15	6.1	112.65	1	112.00	113.00	5.1	6,208	0.08%
2023/06/14	1.3	112.12	0	0.00	111.50	1.3	6,122	0.02%
2023/06/13	7.3	113.37	1	114.00	113.50	6.3	6,098	0.10%
2023/06/12	9.9	115.17	1	115.50	115.00	8.9	5,970	0.15%
2023/06/08	9.1	127.39	1	125.00	125.00	8.1	6,092	0.13%
2023/06/06	4.1	132.37	4	131.25	130.50	0.1	6,154	0.00%
2023/06/05	1	134.50	2	135.00	135.50	-1	6,167	-0.02%
2023/06/02	0	0.00	5	135.20	134.50	-5	6,235	-0.08%
2023/06/01	7.1	135.35	6	135.08	134.50	1.1	6,334	0.02%
2023/05/31	9.1	135.45	9	137.33	136.50	0.1	6,562	0.00%
2023/05/30	6.1	136.66	5	135.80	136.00	1.1	6,538	0.02%
2023/05/29	3	132.67	9	134.78	135.50	-6	6,546	-0.09%
2023/05/26	7.2	130.49	1	132.00	128.00	6.2	6,556	0.09%
2023/05/25	3.1	129.17	0	0.00	129.00	3.1	6,500	0.05%
2023/05/24	16	136.47	13	135.04	135.00	3	6,491	0.05%
2023/05/23	2	133.00	6	130.67	140.50	-4	6,518	-0.06%
2023/05/22	7	127.79	7	129.29	128.50	0	6,536	0.00%
2023/05/19	4	126.63	0	0.00	125.00	4	6,667	0.06%
2023/05/18	2	124.50	1.1	123.91	124.00	0.9	6,598	0.01%
2023/05/17	2	120.00	0	0.00	121.00	2	6,515	0.03%
2023/05/16	0.1	120.00	0.1	121.00	119.50	-0.1	6,503	0.00%
2023/05/15	4	120.00	5	120.00	118.00	-1	6,578	-0.02%
2023/05/12	3	119.50	4	119.25	120.50	-1	6,623	-0.02%
2023/05/11	7	116.93	6	115.92	116.00	1	6,731	0.01%
2023/05/10	3	117.00	4	117.00	116.00	-1	6,737	-0.01%
2023/05/09	0.1	114.50	5	116.20	114.00	-5	6,671	-0.07%
2023/05/08	11	117.77	2	116.75	117.00	9	6,753	0.13%
2023/05/05	3	115.00	10	116.40	115.50	-7	6,788	-0.10%
2023/05/04	6	106.00	0	0.00	107.00	6	6,558	0.09%
2023/05/02	2	106.00	0	0.00	105.50	2	6,630	0.03%
2023/04/26	0.1	99.70	8	97.90	100.00	-7.9	6,776	-0.12%
2023/04/20	5.2	104.52	0	0.00	103.00	5.2	7,300	0.07%
2023/04/19	1	109.50	3	108.00	108.00	-2	7,251	-0.03%
2023/04/17	1	112.50	1	110.50	110.00	0	7,327	0.00%
2023/04/14	3	111.33	0	0.00	111.50	3	7,313	0.04%
2023/04/13	0	0.00	1	110.00	109.50	-1	7,258	-0.01%
2023/04/12	3.1	109.87	4	110.25	111.00	-0.9	7,245	-0.01%
2023/04/11	9.1	109.89	0	0.00	109.50	9.1	7,162	0.13%
2023/04/10	0	0.00	1	122.00	121.50	-1	7,000	-0.01%
2023/04/07	1	122.00	2	122.25	122.00	-1	7,009	-0.01%
2023/04/06	2	120.25	1.1	120.14	121.50	0.9	7,017	0.01%
2023/03/31	1	122.50	1	123.00	121.50	0	7,121	0.00%
2023/03/29	2	118.00	2	118.00	119.00	0	7,197	0.00%
2023/03/28	8	121.56	3.4	120.56	118.00	4.6	7,243	0.06%
2023/03/27	0	0.00	10	122.20	121.50	-10	7,148	-0.14%
2023/03/24	8	128.44	5	126.60	123.50	3	7,102	0.04%
2023/03/23	1	118.56	1.8	126.01	127.00	-0.8	6,916	-0.01%
2023/03/22	1.4	116.14	2	116.50	115.50	-0.6	6,781	-0.01%
2023/03/21	2	113.00	0	0.00	111.50	2	6,770	0.03%
2023/03/20	2.1	113.76	1	113.50	113.50	1.1	6,866	0.02%
2023/03/17	5	112.00	1	112.00	111.50	4	6,950	0.06%
2023/03/15	0	0.00	1	112.50	111.50	-1	7,091	-0.01%
2023/03/13	1	110.79	0	0.00	108.50	1	7,206	0.01%
2023/03/10	3.1	115.97	4	116.50	114.50	-0.9	7,204	-0.01%
2023/03/09	1	121.00	0.7	120.00	120.00	0.3	7,305	0.00%
2023/03/08	1	119.50	12.2	119.26	119.00	-11.2	7,505	-0.15%
2023/03/07	1.3	118.62	1	119.50	121.00	0.3	7,613	0.00%
2023/03/06	2.9	119.64	3	122.83	119.50	-0.1	7,701	0.00%
2023/03/03	3.1	120.26	7	122.00	123.00	-3.9	7,598	-0.05%
2023/03/02	4	115.38	0	0.00	116.50	4	7,411	0.05%
2023/03/01	0	0.00	5	112.00	113.00	-5	7,452	-0.07%
2023/02/24	4.3	111.58	0	0.00	109.50	4.3	7,558	0.06%
2023/02/23	3	113.33	0	0.00	114.50	3	7,718	0.04%
2023/02/22	3.5	109.73	2	114.00	111.50	1.5	7,996	0.02%
2023/02/21	9	119.50	10.5	118.64	116.50	-1.5	8,003	-0.02%
2023/02/20	17	116.46	11	115.91	116.50	6	7,857	0.08%
2023/02/17	15.5	113.32	11.4	114.55	114.50	4.1	7,569	0.05%
2023/02/16	7	106.36	0	0.00	105.50	7	7,339	0.10%
2023/02/15	0	0.00	0	103.00	104.50	0	7,291	0.00%
2023/02/14	1	102.50	1	103.99	103.00	0	7,344	0.00%
2023/02/13	2.5	105.10	6	106.83	106.00	-3.5	7,332	-0.05%
2023/02/10	1	104.00	1	103.50	102.50	0	7,218	0.00%
2023/02/09	9	105.50	2	106.50	105.00	7	7,140	0.10%
2023/02/08	0.1	99.24	5.3	98.40	101.00	-5.3	6,972	-0.08%
2023/02/07	0.3	97.76	1	96.20	99.50	-0.7	6,859	-0.01%
2023/02/06	2	97.20	0	0.00	95.20	2	6,859	0.03%
2023/02/03	0	0.00	4	98.47	101.00	-4	6,762	-0.06%
2023/02/01	1	93.40	0.6	93.00	93.00	0.4	6,598	0.01%
2023/01/30	1.3	95.42	0	0.00	94.00	1.3	6,533	0.02%
2023/01/17	0.3	95.30	0	0.00	95.50	0.3	6,477	0.00%
2023/01/16	2	95.60	6	93.10	95.00	-4	6,463	-0.06%
2023/01/13	15	97.36	19	97.53	94.60	-4	6,363	-0.06%
2023/01/12	19.1	102.39	12	102.50	102.00	7.1	6,240	0.11%
2023/01/11	15	96.57	16	97.26	99.40	-1	5,981	-0.02%
2023/01/10	2	90.65	0	0.00	90.40	2	5,863	0.03%
2023/01/09	2	90.00	0	0.00	90.00	2	5,860	0.03%
2023/01/05	2	92.50	0	0.00	92.60	2	5,834	0.03%
2022/12/27	0.1	95.00	0	0.00	94.70	0.1	5,810	0.00%
2022/12/22	3.1	103.90	5	102.54	98.80	-1.9	5,663	-0.03%
2022/12/21	2	103.50	1	102.50	102.50	1	5,530	0.02%
2022/12/20	2	102.50	1	102.00	98.90	1	5,497	0.02%
2022/12/08	0	0.00	4	104.63	107.50	-4	5,437	-0.07%
2022/12/07	6	106.75	5	104.20	104.00	1	5,599	0.02%
2022/12/06	4	107.50	3.1	107.51	108.00	0.9	5,553	0.02%
2022/12/05	6	105.50	5	106.00	105.50	1	5,455	0.02%
2022/12/02	3	102.83	2	102.78	104.00	1	5,360	0.02%
2022/12/01	0.1	96.00	1	97.20	96.60	-0.9	5,216	-0.02%
2022/11/30	8	95.79	7	96.03	95.50	1	5,065	0.02%
2022/11/29	0.3	87.50	0	0.00	88.80	0.3	4,812	0.01%
2022/11/28	4	89.15	13	88.98	88.00	-9	4,669	-0.19%
2022/11/25	0	0.00	1	88.20	87.10	-1	4,512	-0.02%
2022/11/22	8	88.09	0	0.00	87.50	8	4,354	0.18%
2022/11/21	0	0.00	1	88.10	87.90	-1	4,194	-0.02%
2022/11/18	1	81.00	3	82.13	82.80	-2	3,949	-0.05%
2022/11/16	1	71.50	1	71.80	71.20	0	3,514	0.00%
2022/11/15	0	0.00	0.1	71.10	71.00	-0.1	3,489	0.00%
2022/11/11	1.1	70.99	3	70.50	70.90	-2	3,448	-0.06%
2022/11/10	2	70.70	10	69.49	69.30	-8	3,420	-0.23%
2022/11/09	6	69.22	0	0.00	68.80	6	3,394	0.18%
2022/11/08	3	67.50	0	0.00	67.50	3	3,389	0.09%
2022/11/07	1	67.40	1	66.80	66.40	0	3,471	0.00%
2022/11/04	13	67.65	15	67.61	67.50	-2	3,560	-0.06%
2022/11/03	11	67.07	9	67.32	67.50	2	3,585	0.06%
2022/11/02	0	0.00	2	66.75	67.10	-2	3,596	-0.06%
2022/10/31	0	0.00	1	64.10	64.40	-1	3,591	-0.03%
2022/10/26	0	0.00	0.2	59.10	59.40	-0.2	3,928	0.00%
2022/10/21	1	58.30	1	60.20	59.10	0	4,099	0.00%
2022/10/20	2	58.45	2	58.95	59.10	0	4,100	0.00%
2022/10/13	2	55.90	1	55.00	54.90	1	4,010	0.02%
2022/10/05	1	61.50	0	0.00	60.80	1	4,214	0.02%
2022/09/30	0	0.00	5	57.98	58.60	-5	4,209	-0.12%
2022/09/29	1	57.80	0	0.00	57.60	1	4,222	0.02%
2022/09/27	0	0.00	4	61.20	62.10	-4	4,362	-0.09%
2022/09/26	1	64.60	0	0.00	61.50	1	4,403	0.02%
2022/09/23	2	67.55	1	65.80	65.60	1	4,534	0.02%
2022/09/21	0	0.00	0.2	71.00	70.80	-0.2	5,053	0.00%
2022/09/19	0.1	73.70	6	74.10	71.70	-6	5,296	-0.11%
2022/09/16	1.2	74.73	2	76.80	75.10	-0.9	5,300	-0.02%
2022/09/15	21.2	79.61	9	79.48	78.30	12.2	5,221	0.23%
2022/09/14	7	75.74	10	76.94	78.30	-3	4,970	-0.06%
2022/09/13	0	0.00	1	70.00	71.40	-1	4,730	-0.02%
2022/09/12	0	0.00	2	66.30	66.10	-2	4,681	-0.04%
2022/09/08	1	62.90	0	0.00	63.20	1	4,686	0.02%
2022/09/07	1	62.80	0	0.00	62.70	1	4,707	0.02%
2022/09/06	1	65.90	1	64.20	64.20	0	4,750	0.00%
2022/09/01	2	68.50	1	69.20	68.50	1	5,238	0.02%
2022/08/31	1	68.20	0	0.00	69.00	1	5,232	0.02%
2022/08/26	1	71.10	7	70.87	71.30	-6	5,134	-0.12%
2022/08/25	1	69.80	0	0.00	70.70	1	5,099	0.02%
2022/08/23	1	69.40	0	0.00	69.70	1	5,036	0.02%
2022/08/22	0	0.00	2	71.40	70.60	-2	4,995	-0.04%
2022/08/19	1	72.00	0	0.00	71.70	1	4,961	0.02%
2022/08/17	3	70.90	2	71.50	71.30	1	4,878	0.02%
2022/08/16	2	70.15	1	70.50	70.50	1	4,820	0.02%
2022/08/15	3	68.37	0	0.00	68.20	3	4,745	0.06%
2022/08/12	1	70.60	2	70.50	70.20	-1	4,665	-0.02%
2022/08/11	13	71.32	11	72.84	72.70	2	4,531	0.04%
2022/08/10	35	71.76	34	70.51	70.30	1	4,408	0.02%
2022/08/05	3	69.80	7	70.13	70.50	-4	4,228	-0.09%
2022/08/04	1	70.30	0	0.00	70.40	1	4,162	0.02%
2022/08/03	5	72.14	10	70.93	69.90	-5	4,116	-0.12%
2022/08/02	2	72.35	2	71.75	72.00	0	3,918	0.00%
2022/08/01	6	71.78	0	0.00	70.40	6	3,737	0.16%
2022/07/27	4	64.80	2	64.45	66.30	2	3,487	0.06%
2022/07/20	2	66.50	4	66.50	65.40	-2	3,343	-0.06%
2022/07/19	0	0.00	1	66.70	66.70	-1	3,292	-0.03%
2022/07/15	10	67.31	9	65.42	67.10	1	3,219	0.03%
2022/07/14	2	66.00	3	65.70	67.30	-1	3,143	-0.03%
2022/07/13	4	65.60	3	65.27	64.00	1	3,073	0.03%
2022/07/12	5	62.48	7	62.66	63.50	-2	3,071	-0.07%
2022/07/08	4	63.53	4	63.50	63.60	0	3,064	0.00%
2022/07/07	5	62.58	2	62.30	63.20	3	2,994	0.10%
2022/07/06	3	62.30	4	62.25	60.20	-1	2,936	-0.03%
2022/07/05	3	63.57	1	62.80	65.30	2	2,842	0.07%
2022/07/04	9	62.58	9	61.96	61.40	0	2,724	0.00%
2022/07/01	4	64.13	2	63.95	62.10	2	2,648	0.08%
2022/06/30	0	0.00	9	67.83	69.00	-9	2,468	-0.36%
2022/06/29	7	69.23	20	69.36	69.60	-13	2,278	-0.57%
2022/06/28	19	66.38	3	63.90	66.50	16	1,841	0.87%
2022/06/27	2	62.80	1	61.00	63.20	1	1,653	0.06%
2022/06/24	7	59.59	7	59.89	59.60	0	1,528	0.00%
2022/06/23	2	58.00	1	58.40	57.90	1	1,477	0.07%
2022/06/22	1	57.50	0	0.00	56.70	1	1,454	0.07%
2022/06/16	0	0.00	2	62.70	60.90	-2	1,343	-0.15%
2022/06/15	2	65.30	0	0.00	64.00	2	1,309	0.15%
2022/06/13	4	65.08	160.4	64.53	65.60	-156.4	1,137	-13.75%	大賣/鉅額交易
2022/06/10	0	0.00	8	63.00	63.60	-8	825	-0.97%
2022/04/21	4	61.50	5	61.22	61.50	-1	451	-0.22%
2022/04/20	5	60.62	6	59.88	60.90	-1	436	-0.23%
2022/04/18	0	0.00	0.1	62.20	59.10	-0.1	378	-0.03%
2022/04/15	2	60.35	0	0.00	60.00	2	298	0.67%
2022/04/14	1	59.90	1	60.00	59.60	0	261	0.00%
2022/03/07	0	0.00	1	51.90	52.80	-1	274	-0.36%
2022/03/04	0	0.00	3	53.47	53.60	-3	271	-1.10%
2022/03/03	0	0.00	1	53.20	53.50	-1	273	-0.37%
2022/03/02	0	0.00	1	52.80	53.20	-1	275	-0.36%
2022/03/01	0	0.00	4	52.75	52.80	-4	276	-1.45%
2022/02/16	0	0.00	1	53.30	53.20	-1	275	-0.36%
2022/02/11	0	0.00	2	54.25	53.80	-2	282	-0.71%
2022/02/10	0	0.00	2	54.55	54.50	-2	285	-0.70%
2022/01/18	0	0.00	3	54.90	54.10	-3	298	-1.01%
2022/01/17	0	0.00	1	53.90	54.40	-1	297	-0.34%
2021/12/29	1	54.10	0	0.00	55.10	1	274	0.36%
2021/12/28	1	54.60	0	0.00	54.40	1	274	0.36%
2021/12/27	1	55.10	0.7	55.10	55.10	0.3	272	0.09%
2021/11/08	0	0.00	10	49.95	51.40	-10	317	-3.15%
2021/09/13	0	0.00	10	50.00	49.50	-10	359	-2.79%
2021/08/24	0	0.00	2	53.10	53.10	-2	357	-0.56%
2021/06/15	0	0.00	1	60.10	59.70	-1	1,014	-0.10%
2021/05/13	3	57.10	0	0.00	57.70	3	996	0.30%
2021/04/23	1	65.60	0	0.00	65.90	1	933	0.11%
2021/04/22	0	0.00	0.4	66.80	66.00	-0.4	934	-0.05%
2021/04/16	1	67.10	0	0.00	67.40	1	936	0.11%
2021/04/15	1	67.20	0	0.00	67.00	1	944	0.11%
2021/04/13	2	69.45	0	0.00	68.50	2	960	0.21%
2021/04/12	0	0.00	0.2	68.80	68.50	-0.2	1,016	-0.02%
2021/04/08	2	69.05	0	0.00	68.80	2	1,042	0.19%
2021/04/07	3	69.13	0	0.00	68.90	3	1,027	0.29%
2021/03/26	3	67.90	3	68.00	67.90	0	908	0.00%
2021/03/24	0	0.00	2	67.00	67.50	-2	911	-0.22%
2021/03/19	0	0.00	0.2	65.00	65.80	-0.2	879	-0.02%
2021/03/17	1	66.00	0	0.00	65.90	1	882	0.11%
2021/03/04	2	65.30	0	0.00	65.30	2	908	0.22%
2021/03/02	1	66.30	0	0.00	65.40	1	927	0.11%
2021/02/23	20	66.60	0	0.00	66.20	20	955	2.09%
2021/02/22	1	67.10	0	0.00	67.50	1	955	0.10%
2021/02/17	2	65.35	0	0.00	66.30	2	972	0.21%
2021/02/05	0	0.00	1	65.50	65.00	-1	974	-0.10%
2021/01/29	0	0.00	0.5	67.20	67.00	-0.5	1,350	-0.04%
2021/01/25	1	65.00	0	0.00	65.50	1	1,353	0.07%
2021/01/21	1	65.90	0	0.00	64.70	1	1,345	0.07%
2021/01/19	0	0.00	3	68.07	67.90	-3	1,318	-0.23%
2021/01/15	2	69.10	0	0.00	69.50	2	1,296	0.15%
2021/01/14	1	70.70	0	0.00	70.40	1	1,281	0.08%
2021/01/12	3	69.87	1	68.90	69.30	2	1,268	0.16%
2021/01/11	1	70.70	0	0.00	70.70	1	1,245	0.08%
2021/01/07	2	73.00	1	72.90	73.00	1	1,229	0.08%
2021/01/05	1	75.30	3	75.00	74.60	-2	1,188	-0.17%
2020/12/29	0	0.00	1	69.70	69.50	-1	1,064	-0.09%
2020/12/23	3	67.70	3	69.00	67.70	0	1,019	0.00%
2020/12/22	0	0.00	1	68.50	68.80	-1	1,022	-0.10%
2020/12/18	1	68.00	2	68.70	68.80	-1	983	-0.10%
2020/12/17	1	65.00	0	0.00	65.50	1	943	0.11%
2020/12/11	1	64.00	0	0.00	65.40	1	963	0.10%
2020/12/08	1	66.00	0	0.00	65.80	1	981	0.10%
2020/12/07	0	0.00	1	65.30	66.20	-1	982	-0.10%
2020/12/02	1	66.20	0	0.00	66.40	1	964	0.10%
2020/12/01	0	0.00	1	66.50	67.40	-1	950	-0.11%
2020/11/26	1	68.70	2	69.10	69.30	-1	937	-0.11%
2020/11/25	0	0.00	2	68.15	67.80	-2	922	-0.22%
2020/11/24	2	69.10	0	0.00	68.10	2	918	0.22%
2020/11/23	2	68.10	1	68.00	68.80	1	908	0.11%
2020/11/20	0.2	67.40	0	0.00	67.50	0.2	899	0.02%
2020/11/16	1	68.70	0	0.00	68.70	1	891	0.11%
2020/11/13	0	0.00	7	69.99	69.70	-7	925	-0.76%
2020/11/12	0	0.00	1	69.40	69.80	-1	961	-0.10%
2020/11/10	6	68.90	2	68.90	69.90	4	938	0.43%
2020/11/09	2	68.70	0	0.00	70.80	2	910	0.22%
2020/11/06	0	0.00	2.1	66.20	67.60	-2.1	754	-0.28%
2020/11/05	0	0.00	3	62.00	61.50	-3	638	-0.47%
2020/10/14	0	0.00	0	60.60	60.80	0	634	0.00%
2020/10/13	0	0.00	0.1	60.20	60.40	-0.1	632	-0.02%
2020/09/21	2	58.80	3	58.33	58.50	-1	697	-0.14%
2020/09/18	1	59.80	0	0.00	59.30	1	699	0.14%
2020/09/07	0	0.00	1	55.80	56.00	-1	676	-0.15%
2020/09/04	0	0.00	1	54.70	54.90	-1	687	-0.15%
2020/09/03	1	55.00	1	55.00	54.90	0	684	0.00%
2020/09/02	1	55.00	1	55.50	55.10	0	686	0.00%
2020/09/01	1	55.30	0	0.00	55.10	1	697	0.14%
2020/08/27	0	0.00	1	57.30	56.40	-1	730	-0.14%
2020/08/26	0	0.00	2	56.30	56.40	-2	734	-0.27%
2020/08/19	4	60.53	2	61.20	58.80	2	725	0.28%
2020/08/18	1	60.50	0	0.00	60.60	1	677	0.15%
2020/07/15	0	0.00	0.1	60.50	60.90	-0.1	651	-0.01%
2020/07/08	0	0.00	3	62.90	62.60	-3	701	-0.43%
2020/07/07	0	0.00	8	62.30	62.40	-8	697	-1.15%
2020/07/02	5	61.54	0	0.00	61.90	5	711	0.70%
2020/07/01	5	61.90	0	0.00	62.00	5	710	0.70%
2020/06/29	0	0.00	1	59.70	60.40	-1	678	-0.15%
2020/06/24	0	0.00	1	59.40	59.70	-1	675	-0.15%
2020/06/19	2	59.90	1	60.00	59.00	1	704	0.14%
2020/06/12	1	56.70	0	0.00	59.50	1	764	0.13%
2020/06/11	0	0.00	1	61.60	58.50	-1	781	-0.13%
2020/06/08	4	60.80	4	62.50	60.80	0	847	0.00%
2020/06/03	1	60.10	1	60.10	60.30	0	862	0.00%
2020/06/02	4	59.00	4	59.25	59.70	0	857	0.00%
2020/05/27	0	0.00	1	57.80	56.90	-1	862	-0.12%
2020/05/21	1	56.90	1	57.20	57.30	0	880	0.00%
2020/05/13	6	56.72	5	57.04	56.80	1	917	0.11%
2020/05/11	1	56.30	0	0.00	55.80	1	950	0.11%
2020/04/24	0	0.00	1	55.00	56.00	-1	1,024	-0.10%
2020/04/22	0	0.00	1	52.10	54.40	-1	1,008	-0.10%
2020/04/21	0	0.00	2	53.95	53.40	-2	1,001	-0.20%
2020/04/17	0	0.00	10	55.29	54.70	-10	993	-1.01%
2020/04/16	11	53.00	0	0.00	53.50	11	961	1.14%
2020/04/15	1	50.90	1	52.30	52.20	0	944	0.00%
2020/04/14	1	50.00	0	0.00	49.95	1	922	0.11%
2020/04/13	0	0.00	2	49.05	49.55	-2	925	-0.22%
2020/04/10	2	49.80	0	0.00	50.20	2	926	0.22%
2020/04/08	0	0.00	0	50.50	50.80	0	944	0.00%
2020/04/07	0	0.00	0.1	48.60	48.75	-0.1	976	-0.01%
2020/04/06	0	0.00	4	46.00	46.20	-4	962	-0.42%
2020/04/01	0	0.00	2	45.75	45.90	-2	961	-0.21%
2020/03/31	0	0.00	1	46.30	45.80	-1	960	-0.10%
2020/03/30	1	45.80	0	0.00	46.10	1	959	0.10%
2020/03/27	2	46.13	0	0.00	46.20	2	956	0.21%
2020/03/26	5	46.20	6	45.60	46.20	-1	941	-0.11%
2020/03/23	0.1	40.50	0	0.00	40.55	0.1	930	0.01%
2020/03/18	0	0.00	4	39.70	40.50	-4	884	-0.45%
2020/03/17	1	41.75	0	0.00	40.15	1	875	0.11%
2020/03/16	2	44.35	2	44.35	42.30	0	862	0.00%
2020/03/12	0	0.00	3	51.40	47.75	-3	843	-0.36%
2020/03/11	3	55.97	1	54.10	52.80	2	816	0.25%
2020/03/10	5	57.50	5	57.94	58.60	0	777	0.00%
2020/03/06	0	0.00	2	61.80	61.50	-2	763	-0.26%
2020/03/05	2	60.55	6	60.55	60.80	-4	760	-0.53%
2020/03/04	4	59.90	4	59.70	59.90	0	758	0.00%
2020/02/27	0	0.00	2	62.40	61.00	-2	741	-0.27%
2020/02/21	4	63.50	4	63.20	63.50	0	734	0.00%
2020/02/20	1	64.60	0	0.00	63.30	1	735	0.14%
2020/02/18	1	61.60	0	0.00	62.40	1	733	0.14%
2020/02/12	0	0.00	0.1	60.20	60.20	-0.1	701	-0.01%
2020/02/06	2	57.50	2	54.80	57.10	0	716	0.00%
2020/02/03	0	50.90	0	0.00	50.60	0	708	0.00%
2020/01/31	9	55.32	4	52.45	54.50	5	688	0.73%
2020/01/30	5.1	59.98	0	0.00	57.60	5.1	691	0.73%
2020/01/16	4	63.80	4	63.75	63.70	0	716	0.00%
2020/01/13	5	63.50	5	63.40	63.10	0	802	0.00%
2020/01/09	0	0.00	10	64.73	64.60	-10	811	-1.23%
2020/01/08	5	63.86	5	64.00	64.00	0	822	0.00%
2020/01/07	3	64.70	0	0.00	64.80	3	841	0.36%
2019/12/26	1	66.70	1	66.50	66.50	0	840	0.00%
2019/12/24	2	66.10	2	65.20	66.10	0	863	0.00%
2019/12/23	1	65.20	1	66.00	65.20	0	890	0.00%
2019/12/19	2	66.30	5	66.26	66.30	-3	928	-0.32%
2019/12/18	0	0.00	3	66.37	66.20	-3	976	-0.31%
2019/12/13	3	63.90	0	0.00	63.70	3	1,047	0.29%
2019/12/10	3	67.07	0	0.00	66.20	3	1,104	0.27%
2019/12/06	2	64.10	2	64.00	64.10	0	1,099	0.00%
2019/12/04	2	63.40	2	63.10	63.50	0	1,131	0.00%
2019/11/28	1	65.20	1	65.50	65.20	0	1,220	0.00%
2019/11/14	2	65.90	2	66.50	65.90	0	1,672	0.00%
2019/11/08	2	67.30	2	66.80	67.30	0	1,751	0.00%
2019/11/07	10	66.99	0	0.00	65.60	10	1,760	0.57%
2019/11/06	0	0.00	1	66.60	66.60	-1	1,759	-0.06%
2019/11/05	1	67.30	1	68.30	67.30	0	1,749	0.00%
2019/11/01	1	69.40	1	68.70	68.90	0	1,747	0.00%
2019/10/31	1	69.20	1	68.80	68.80	0	1,757	0.00%
2019/10/30	3	69.00	0	0.00	68.80	3	1,785	0.17%
2019/10/29	1.1	69.93	0	69.00	68.80	1.1	1,810	0.06%
2019/10/28	1	69.70	0	0.00	69.80	1	1,839	0.05%
2019/10/23	3	71.20	3	72.10	71.20	0	1,990	0.00%
2019/10/16	2	70.10	2	70.00	70.00	0	1,958	0.00%
2019/10/15	0	0.00	2	68.20	70.00	-2	1,994	-0.10%
2019/10/14	0	0.00	2	70.05	69.10	-2	1,984	-0.10%
2019/10/09	4	70.60	0	0.00	71.90	4	1,952	0.20%
2019/10/08	0	0.00	1.1	70.00	70.00	-1.1	1,967	-0.05%
2019/10/04	2	70.90	2	71.00	70.90	0	2,017	0.00%
2019/10/02	2	71.90	2	71.80	71.90	0	2,052	0.00%
2019/09/27	2	72.30	8	73.13	72.20	-6	2,193	-0.27%
2019/09/26	0	0.00	1	73.10	72.80	-1	2,243	-0.04%
2019/09/25	0	0.00	3	70.93	71.10	-3	2,262	-0.13%
2019/09/24	2	73.60	0	0.00	72.70	2	2,270	0.09%
2019/09/23	4	74.00	19	73.28	74.00	-15	2,268	-0.66%
2019/09/20	1.8	71.26	2	71.40	71.40	-0.2	2,230	-0.01%
2019/09/19	4	71.10	4.2	70.50	71.00	-0.2	2,216	-0.01%
2019/09/18	1	70.00	1	70.50	70.00	0	2,205	0.00%
2019/09/17	3	67.93	1	68.60	68.00	2	2,173	0.09%
2019/09/16	5	69.70	0	0.00	69.30	5	2,211	0.23%
2019/09/11	4	71.00	11	70.65	71.00	-7	2,250	-0.31%
2019/09/10	1	70.50	0	0.00	71.10	1	2,237	0.04%
2019/09/09	3	70.40	0	0.00	69.50	3	2,231	0.13%
2019/09/05	5	71.20	9	71.69	70.90	-4	2,208	-0.18%
2019/09/04	5	72.08	1	72.50	72.20	4	2,205	0.18%
2019/09/03	7	74.04	2	73.70	73.30	5	2,201	0.23%
2019/09/02	0	0.00	4	74.75	74.10	-4	2,229	-0.18%
2019/08/30	0	0.00	1	74.90	73.70	-1	2,219	-0.05%
2019/08/29	1	72.80	0	0.00	72.90	1	2,206	0.05%
2019/08/28	2	75.45	2.1	74.27	73.10	-0.1	2,219	0.00%
2019/08/27	5	75.30	0	0.00	74.90	5	2,218	0.23%
2019/08/22	0	0.00	1	77.20	75.00	-1	2,229	-0.04%
2019/08/21	1	74.90	0	0.00	73.50	1	2,165	0.05%
2019/08/20	3	71.37	5	69.96	73.80	-2	2,092	-0.10%
2019/08/16	1	66.90	1	66.60	66.70	0	1,937	0.00%
2019/08/14	1	68.70	1	69.00	68.60	0	1,941	0.00%
2019/08/12	1	67.00	1	66.90	67.00	0	1,924	0.00%
2019/08/07	2	67.40	0	0.00	67.10	2	1,929	0.11%
2019/08/06	5	67.00	5	68.30	68.20	0	1,939	0.00%
2019/08/05	8	69.12	0	0.00	68.60	8	1,960	0.41%
2019/08/02	1	76.90	0	0.00	76.70	1	2,024	0.05%
2019/07/31	0	0.00	3	77.43	78.50	-3	2,020	-0.15%
2019/07/30	6	77.30	2	76.80	76.40	4	2,035	0.20%
2019/07/29	2	79.00	2	81.00	79.20	0	2,029	0.00%
2019/07/26	2	77.00	0	0.00	78.10	2	1,955	0.10%
2019/07/25	1	77.20	0	0.00	77.30	1	1,941	0.05%
2019/07/24	3	74.60	4	75.13	74.60	-1	1,903	-0.05%
2019/07/23	2	73.70	2	74.10	74.20	0	1,920	0.00%
2019/07/19	0	0.00	1	71.50	71.50	-1	1,946	-0.05%
2019/07/18	1	71.30	1	71.00	70.90	0	1,974	0.00%
2019/07/17	3	71.50	7	73.60	71.50	-4	2,022	-0.20%
2019/07/15	4	75.53	3	75.30	75.40	1	2,041	0.05%
2019/07/11	2	75.80	0	0.00	74.80	2	2,116	0.09%
2019/07/09	2	75.80	12	76.18	76.20	-10	2,181	-0.46%
2019/07/08	10	75.79	0	0.00	75.60	10	2,316	0.43%
2019/07/05	1	77.30	0	0.00	76.90	1	2,377	0.04%
2019/07/04	1	77.90	23.1	76.50	77.90	-22.1	2,415	-0.92%
2019/07/03	18	75.29	26	76.16	74.00	-8	2,343	-0.34%
2019/07/02	24	74.29	4	73.65	75.20	20	2,362	0.85%
2019/06/28	0	0.00	5	72.60	72.40	-5	2,481	-0.20%
2019/06/27	6	71.88	5	70.84	71.80	1	2,496	0.04%
2019/06/26	0	0.00	6	70.70	70.10	-6	2,655	-0.23%
2019/06/25	10.1	70.40	4	71.25	69.90	6.1	2,736	0.22%
2019/06/21	9	74.31	2	72.25	72.20	7	2,805	0.25%
2019/06/20	1	72.20	2.1	72.86	73.90	-1.1	2,775	-0.04%
2019/06/19	0	0.00	18	72.17	72.50	-18	2,770	-0.65%
2019/06/18	2	69.10	2	69.10	69.50	0	2,800	0.00%
2019/06/17	10	68.50	0	0.00	68.90	10	2,820	0.35%
2019/06/14	1	70.50	1	71.00	70.00	0	2,862	0.00%
2019/06/13	10	71.10	0	0.00	70.70	10	2,898	0.35%
2019/06/12	0	0.00	5.1	71.50	72.40	-5.1	2,941	-0.17%
2019/06/11	9	70.87	4	69.90	70.60	5	2,985	0.17%
2019/06/10	0	0.00	5.1	67.34	70.90	-5.1	3,066	-0.16%
2019/06/06	0.1	66.50	0	0.00	66.20	0.1	3,181	0.00%
2019/06/04	0.1	70.40	0	0.00	69.80	0.1	3,348	0.00%
2019/05/31	1	72.30	1.1	74.86	73.60	-0.1	3,460	0.00%
2019/05/30	0	0.00	6	70.97	71.00	-6	3,472	-0.17%
2019/05/29	10	72.17	3	72.40	71.10	7	3,561	0.20%
2019/05/27	0.1	66.60	0	0.00	66.00	0.1	3,771	0.00%
2019/05/23	2.1	69.40	0	0.00	69.30	2.1	3,975	0.05%
2019/05/22	0	0.00	0	71.50	71.50	0	4,006	0.00%
2019/05/21	0	0.00	2	68.50	70.80	-2	4,010	-0.05%
2019/05/20	10	70.50	0.1	68.60	68.60	9.9	4,008	0.25%
2019/05/16	0	0.00	1	70.10	69.00	-1	4,031	-0.02%
2019/05/15	5.1	69.03	0	0.00	70.40	5.1	4,025	0.13%
2019/05/13	0.1	67.70	0	0.00	67.10	0.1	4,012	0.00%
2019/05/10	7	68.19	7	66.86	67.20	0	4,006	0.00%
2019/05/09	0	0.00	1	68.30	68.60	-1	3,943	-0.03%
2019/05/08	1	72.20	0	0.00	71.50	1	3,928	0.03%
2019/05/06	0	71.00	0	0.00	70.80	0	3,970	0.00%
2019/04/30	1	77.50	0	0.00	77.70	1	4,095	0.02%
2019/04/29	2	76.00	2	76.30	75.60	0	4,117	0.00%
2019/04/25	4	83.15	4	82.15	81.90	0	4,152	0.00%
2019/04/24	0	0.00	1	83.10	82.00	-1	4,242	-0.02%
2019/04/23	1	82.80	0	0.00	83.00	1	4,269	0.02%
2019/04/18	1	81.10	1	83.00	80.80	0	4,174	0.00%
2019/04/17	5	86.32	5	85.24	84.60	0	4,136	0.00%
2019/04/16	1	87.60	2	86.75	85.00	-1	4,098	-0.02%
2019/04/15	5	85.72	11	86.45	84.70	-6	4,043	-0.15%
2019/04/12	17	84.96	8	85.34	86.30	9	3,989	0.23%
2019/04/11	3	83.27	4	84.23	83.30	-1	3,825	-0.03%
2019/04/10	4	84.15	3	83.20	81.90	1	3,736	0.03%
2019/04/09	3	82.60	3	82.50	82.60	0	3,648	0.00%
2019/04/08	2	85.25	3	82.50	82.40	-1	3,617	-0.03%
2019/04/03	1	79.90	0	0.00	82.00	1	3,522	0.03%
2019/04/02	4	77.10	4	78.05	78.10	0	3,355	0.00%
2019/03/29	8	78.60	9	79.37	78.50	-1	3,291	-0.03%
2019/03/28	2	77.85	1	77.90	77.80	1	3,115	0.03%
2019/03/25	0	0.00	2	74.20	74.40	-2	2,929	-0.07%
2019/03/22	4	77.35	4	76.40	76.40	0	2,886	0.00%
2019/03/20	2	77.10	2	76.60	75.70	0	2,778	0.00%
2019/03/19	5	77.30	4	77.55	76.90	1	2,753	0.04%
2019/03/18	4.1	77.20	4	77.75	77.80	0.1	2,700	0.00%
2019/03/15	2	75.80	2	77.10	77.50	0	2,661	0.00%
2019/03/14	12	77.13	11	77.07	76.80	1	2,604	0.04%
2019/03/13	9	77.82	11	77.58	76.80	-2	2,534	-0.08%
2019/03/12	7	76.44	10	76.99	79.00	-3	2,429	-0.12%
2019/03/11	5	74.02	1	74.90	76.00	4	2,275	0.18%
2019/03/08	2	68.70	2	70.50	69.10	0	2,148	0.00%
2019/03/07	0	0.00	1	67.50	67.50	-1	2,064	-0.05%
2019/03/06	2	70.30	2	70.20	69.90	0	1,953	0.00%
2019/03/04	0	0.00	13	72.66	72.30	-13	1,844	-0.71%
2019/02/27	3	76.00	2	76.20	76.90	1	1,744	0.06%
2019/02/26	6	74.07	5	72.46	72.80	1	1,609	0.06%
2019/02/25	0	0.00	2	73.10	73.20	-2	1,463	-0.14%
2019/02/22	4	66.58	1	68.50	66.60	3	1,359	0.22%
2019/02/21	3	61.93	0	0.00	63.50	3	1,225	0.24%
2019/02/15	2	62.25	0	0.00	60.70	2	1,097	0.18%
2019/01/30	0	0.00	4	60.98	60.00	-4	996	-0.40%
2019/01/29	4	61.43	1	60.60	60.40	3	969	0.31%
2019/01/28	5	61.66	12	62.03	62.30	-7	942	-0.74%
2019/01/25	10	61.27	12	60.97	62.30	-2	905	-0.22%
2019/01/24	19	59.62	9	59.40	60.50	10	852	1.17%
2019/01/22	1	57.00	1	57.20	56.90	0	708	0.00%
2019/01/21	6	56.75	5	56.10	56.90	1	667	0.15%
2019/01/17	1	54.30	0	0.00	55.10	1	566	0.18%
2019/01/16	7	54.61	5	54.84	55.10	2	524	0.38%
2019/01/11	0	0.00	1	49.00	48.50	-1	347	-0.29%
2019/01/10	1	49.15	1	49.40	48.90	0	342	0.00%
2018/11/01	1	38.15	1	39.40	39.40	0	453	0.00%
2018/10/18	0	0.00	1	41.50	42.30	-1	423	-0.24%
2018/10/17	1	40.85	0	0.00	41.50	1	420	0.24%
2018/10/01	0	0.00	0.1	45.80	45.80	-0.1	403	-0.03%
2018/09/10	0	0.00	2	45.00	45.70	-2	339	-0.59%
2018/09/07	0	0.00	3	45.32	45.35	-3	335	-0.89%
2018/08/31	1	43.80	0	0.00	44.70	1	405	0.25%
2018/08/07	2	44.40	0	0.00	44.45	2	441	0.45%
2018/06/22	1	47.45	0	0.00	47.80	1	503	0.20%
2018/06/21	0	0.00	1	48.35	48.10	-1	500	-0.20%
2018/06/20	2	48.38	0	0.00	48.25	2	498	0.40%
2018/06/12	3	50.52	0	0.00	49.10	3	476	0.63%
2018/05/09	0	0.00	1	45.80	45.75	-1	421	-0.24%
2018/04/24	0	0.00	1	45.30	45.25	-1	456	-0.22%
2018/04/23	1	46.10	0	0.00	46.20	1	459	0.22%
2018/04/19	1	46.00	0	0.00	46.15	1	462	0.22%
2018/03/09	0	0.00	1	43.70	43.50	-1	985	-0.10%
2018/02/26	1	42.30	0	0.00	42.30	1	1,526	0.07%
2018/01/30	1	43.35	0	0.00	43.45	1	1,531	0.07%
2018/01/22	0	0.00	1	45.90	45.40	-1	1,502	-0.07%
2018/01/11	0	0.00	1	46.60	46.55	-1	1,485	-0.07%
2018/01/05	1	47.15	0	0.00	47.10	1	1,463	0.07%
2018/01/04	0	0.00	1	48.25	48.20	-1	1,441	-0.07%