立端 (6245)-永豐金-天母券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
92.2
漲跌
▼0.1
漲幅
-0.11%
成交量
435張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	92.00	92.30	-1	1,315	-0.08%
2024/05/06	0.1	96.20	0	0.00	95.20	0.1	1,537	0.01%
2024/04/30	1	95.40	0	0.00	95.40	1	1,738	0.06%
2024/04/29	1	96.00	1	96.00	96.00	0	1,766	0.00%
2024/04/22	1	93.00	1	92.50	92.00	0	1,989	0.00%
2024/04/17	2	94.70	0	0.00	94.30	2	2,137	0.09%
2024/04/16	1	97.48	0	0.00	92.90	1	2,145	0.05%
2024/04/15	1	98.50	0	0.00	98.20	1	2,123	0.05%
2024/04/11	1	100.00	0	0.00	99.80	1	2,128	0.05%
2024/04/10	1.1	103.00	4	101.25	102.50	-2.9	2,125	-0.14%
2024/03/26	0	0.00	1	102.00	101.00	-1	2,193	-0.05%
2024/03/21	1	103.00	0	0.00	102.50	1	2,262	0.04%
2024/03/15	0	0.00	0.5	101.50	101.00	-0.5	2,372	-0.02%
2024/03/08	0	0.00	1.1	98.45	98.80	-1.1	2,622	-0.04%
2024/03/07	0.5	101.40	0	0.00	100.00	0.5	2,718	0.02%
2024/03/06	0	105.50	0	0.00	104.00	0	2,753	0.00%
2024/03/01	0	0.00	0.1	107.00	106.00	-0.1	2,882	0.00%
2024/02/23	0	0.00	1	107.00	105.50	-1	3,380	-0.03%
2024/02/19	4	103.00	4	104.50	103.00	0	3,369	0.00%
2024/02/16	1	103.50	1.8	103.83	104.50	-0.8	3,348	-0.02%
2024/02/15	1	103.50	6	105.25	104.00	-5	3,330	-0.15%
2024/02/05	0	0.00	1	114.00	114.50	-1	3,237	-0.03%
2024/02/02	1	117.00	0.2	116.00	116.00	0.8	3,225	0.02%
2024/02/01	0	0.00	7	115.00	116.50	-7	3,194	-0.22%
2024/01/30	5	115.00	0	0.00	113.50	5	3,171	0.16%
2024/01/29	1.1	115.91	1.1	115.31	115.50	0	3,179	0.00%
2024/01/26	0	0.00	1	116.50	113.50	-1	3,153	-0.03%
2024/01/25	12	119.13	12	115.13	113.50	0	3,124	0.00%
2024/01/24	0	0.00	1	118.00	115.50	-1	3,003	-0.03%
2024/01/22	1	115.50	0	0.00	117.00	1	2,935	0.03%
2024/01/19	1	114.00	2	113.75	114.00	-1	2,902	-0.03%
2024/01/18	2	112.75	4	114.00	112.50	-2	2,886	-0.07%
2024/01/17	1	116.00	0	0.00	117.00	1	2,836	0.04%
2024/01/16	1	117.50	0.3	117.00	116.00	0.7	2,768	0.03%
2024/01/15	0	0.00	1.4	115.80	117.50	-1.4	2,708	-0.05%
2024/01/12	0	0.00	1	112.50	111.50	-1	2,656	-0.04%
2024/01/11	5	111.50	4	114.50	113.50	1	2,632	0.04%
2024/01/08	1	111.50	1	112.00	109.50	0	2,557	0.00%
2024/01/02	1.1	110.86	1	109.50	110.50	0.1	2,560	0.00%
2023/12/27	1	113.00	0	0.00	113.00	1	2,550	0.04%
2023/12/25	0	0.00	1	115.00	113.50	-1	2,527	-0.04%
2023/12/22	1	113.50	1	113.00	113.00	0	2,495	0.00%
2023/12/21	2	112.75	0	0.00	111.50	2	2,494	0.08%
2023/12/15	3	111.17	1	109.50	109.50	2	2,396	0.08%
2023/12/13	1	113.50	1	113.50	113.50	0	2,327	0.00%
2023/12/12	1	113.50	0	0.00	113.50	1	2,326	0.04%
2023/12/11	1	115.00	0	0.00	113.50	1	2,314	0.04%
2023/12/08	0.1	114.00	0.2	116.00	117.00	-0.1	2,291	0.00%
2023/12/07	0.1	113.00	0	0.00	112.50	0.1	2,257	0.00%
2023/12/04	1	116.50	2.2	117.36	117.00	-1.2	2,151	-0.06%
2023/12/01	3	118.50	1.5	118.10	122.50	1.5	2,050	0.07%
2023/11/30	0	0.00	1	116.00	115.00	-1	1,957	-0.05%
2023/11/29	1	115.00	7	115.21	115.50	-6	1,915	-0.31%
2023/11/28	3.1	113.08	6.1	112.44	115.50	-3	1,830	-0.16%
2023/11/27	20.1	105.86	12.2	105.39	107.00	7.9	1,681	0.47%
2023/11/24	0	0.00	1.9	115.52	115.50	-1.9	1,506	-0.13%
2023/11/23	4	112.75	4.3	111.77	113.00	-0.3	1,322	-0.02%
2023/11/22	2	108.50	5.5	108.05	108.50	-3.5	1,130	-0.31%
2023/11/21	1	98.50	2	98.80	99.00	-1	1,015	-0.10%
2023/11/20	1	98.20	1	98.10	98.00	0	1,029	0.00%
2023/11/17	0	0.00	1	97.10	97.20	-1	1,022	-0.10%
2023/11/16	0	0.00	0.1	98.40	97.90	-0.1	1,021	-0.01%
2023/11/15	1	93.20	0.1	93.20	94.30	0.9	978	0.10%
2023/11/14	0	0.00	1	91.90	91.80	-1	978	-0.10%
2023/11/13	1	93.00	0	0.00	92.60	1	971	0.10%
2023/11/08	1	94.80	0	0.00	94.40	1	1,040	0.10%
2023/11/06	2.1	94.14	1.1	93.88	94.20	1	1,142	0.09%
2023/11/03	1	90.80	0	0.00	90.80	1	1,142	0.09%
2023/10/27	0.1	90.30	0	0.00	91.30	0.1	1,368	0.01%
2023/10/25	1	91.70	0	0.00	90.50	1	1,439	0.07%
2023/10/23	0	0.00	0.3	91.50	90.00	-0.3	1,570	-0.02%
2023/10/19	2.1	90.79	0.1	91.00	91.50	2	1,657	0.12%
2023/10/12	0.1	93.40	0	0.00	91.60	0.1	1,854	0.01%
2023/10/05	0	0.00	0.5	96.78	96.40	-0.5	2,099	-0.02%
2023/10/03	0	0.00	4	94.23	92.30	-4	2,147	-0.19%
2023/10/02	0	0.00	9	92.92	94.60	-9	2,179	-0.41%
2023/09/28	1.2	91.65	0	0.00	91.60	1.2	2,208	0.05%
2023/09/27	0.1	90.80	0	0.00	90.70	0.1	2,263	0.00%
2023/09/26	0.5	91.83	0	0.00	90.80	0.5	2,301	0.02%
2023/09/25	0.1	93.20	0	0.00	92.60	0.1	2,326	0.00%
2023/09/22	0.1	93.50	0.1	93.80	93.30	0	2,370	0.00%
2023/09/21	0.2	93.50	0	0.00	93.00	0.2	2,389	0.01%
2023/09/20	0.3	95.97	0	0.00	94.60	0.3	2,397	0.01%
2023/09/19	0.1	97.40	0	0.00	96.90	0.1	2,418	0.00%
2023/09/18	0.2	97.55	0	0.00	97.50	0.2	2,443	0.01%
2023/09/15	0.3	98.13	0	0.00	97.70	0.3	2,488	0.01%
2023/09/14	0.1	100.50	0.1	100.50	100.00	0	2,509	0.00%
2023/09/12	0.1	94.40	1	93.20	92.90	-0.9	2,572	-0.03%
2023/09/11	2.3	96.40	6	98.38	95.60	-3.7	2,670	-0.14%
2023/09/08	0	102.50	0	0.00	102.00	0	2,711	0.00%
2023/09/07	0.1	105.00	0	0.00	102.50	0.1	2,885	0.00%
2023/09/06	2	109.50	0	0.00	109.50	2	2,922	0.07%
2023/09/01	0.1	108.50	1	107.00	107.00	-0.9	3,002	-0.03%
2023/08/30	1	104.00	0	0.00	104.00	1	3,041	0.03%
2023/08/29	1	101.50	1	102.50	103.50	0	3,087	0.00%
2023/08/28	1	103.00	1	102.00	102.00	0	3,113	0.00%
2023/08/24	3	105.50	2	104.50	104.50	1	3,275	0.03%
2023/08/23	1	105.50	0	0.00	105.50	1	3,373	0.03%
2023/08/22	4	105.75	4	105.00	105.00	0	3,497	0.00%
2023/08/21	1	105.50	1	106.50	106.00	0	3,653	0.00%
2023/08/18	4	105.63	4	105.00	105.00	0	3,821	0.00%
2023/08/17	6	106.33	2	107.00	107.00	4	4,115	0.10%
2023/08/16	2	102.75	1	104.00	104.00	1	4,276	0.02%
2023/08/15	1	102.50	1	105.00	105.00	0	4,464	0.00%
2023/08/14	0.1	100.50	0	0.00	100.00	0.1	4,570	0.00%
2023/08/11	0.2	105.83	0	0.00	105.50	0.2	4,626	0.00%
2023/08/10	0	0.00	2	108.50	109.00	-2	4,659	-0.04%
2023/08/02	2	113.50	0	0.00	110.00	2	5,006	0.04%
2023/08/01	1	117.00	0	0.00	114.00	1	5,107	0.02%
2023/07/31	0	0.00	0.3	118.00	116.00	-0.3	5,348	0.00%
2023/07/26	1.2	120.15	1	120.00	118.00	0.2	5,319	0.00%
2023/07/25	1	117.00	1	117.50	117.00	0	5,283	0.00%
2023/07/24	0	0.00	3	114.67	116.50	-3	5,280	-0.06%
2023/07/21	2	113.50	2.1	114.00	114.50	-0.1	5,258	0.00%
2023/07/20	2	114.50	1	116.50	116.50	1	5,311	0.02%
2023/07/19	2	115.75	2	116.00	113.50	0	5,308	0.00%
2023/07/18	0	0.00	1	114.00	113.50	-1	5,334	-0.02%
2023/07/17	1	116.50	51	117.03	115.50	-50	5,353	-0.93%
2023/07/14	2	116.50	0	0.00	116.00	2	5,361	0.04%
2023/07/13	56.1	120.43	11	117.14	117.50	45.1	5,314	0.85%
2023/07/11	2	111.00	2	111.75	111.00	0	5,246	0.00%
2023/07/10	0.1	107.00	0	0.00	110.00	0.1	5,260	0.00%
2023/07/07	1	110.50	0	0.00	109.00	1	5,332	0.02%
2023/07/06	1	112.00	0	0.00	111.00	1	5,489	0.02%
2023/07/05	0.1	113.00	2.2	113.05	112.00	-2.2	5,496	-0.04%
2023/07/04	0	0.00	3	109.00	111.50	-3	5,491	-0.05%
2023/07/03	1.2	111.25	0	0.00	111.00	1.2	5,480	0.02%
2023/06/30	2.1	111.74	3	112.00	112.00	-0.9	5,522	-0.02%
2023/06/29	1.1	108.98	0	0.00	109.00	1.1	5,561	0.02%
2023/06/28	0.1	108.00	0	0.00	106.00	0.1	5,605	0.00%
2023/06/27	1.3	107.24	0	0.00	107.00	1.3	5,712	0.02%
2023/06/26	0.1	109.50	0	0.00	108.50	0.1	5,791	0.00%
2023/06/21	0.2	112.33	0	0.00	111.00	0.2	6,010	0.00%
2023/06/20	0	0.00	1	111.00	111.00	-1	6,177	-0.02%
2023/06/19	9	111.61	0	0.00	112.00	9	6,236	0.14%
2023/06/16	1.2	111.13	0	0.00	110.50	1.2	6,237	0.02%
2023/06/15	3.3	113.71	0	0.00	113.00	3.3	6,208	0.05%
2023/06/14	5.5	112.35	0	0.00	111.50	5.5	6,122	0.09%
2023/06/13	3.3	114.85	2	115.50	113.50	1.3	6,098	0.02%
2023/06/12	0.7	115.35	0	0.00	115.00	0.7	5,970	0.01%
2023/06/09	0	0.00	1	127.00	127.50	-1	5,959	-0.02%
2023/06/08	1.6	125.53	0	0.00	125.00	1.6	6,092	0.03%
2023/06/06	0.2	130.50	0	0.00	130.50	0.2	6,154	0.00%
2023/05/31	11	137.77	10	136.50	136.50	1	6,562	0.02%
2023/05/30	3	135.83	3	135.83	136.00	0	6,538	0.00%
2023/05/29	1.1	135.36	2	131.00	135.50	-1	6,546	-0.01%
2023/05/26	2	128.75	3	130.17	128.00	-1	6,556	-0.02%
2023/05/25	2	131.00	0.2	131.50	129.00	1.9	6,500	0.03%
2023/05/24	12	135.46	12.7	135.22	135.00	-0.7	6,491	-0.01%
2023/05/23	2.5	134.38	3.1	138.00	140.50	-0.6	6,518	-0.01%
2023/05/22	0	0.00	1	129.50	128.50	-1	6,536	-0.02%
2023/05/19	0	0.00	2	125.75	125.00	-2	6,667	-0.03%
2023/05/18	2	123.00	1.1	123.14	124.00	0.9	6,598	0.01%
2023/05/17	1	121.00	0	0.00	121.00	1	6,515	0.02%
2023/05/16	3	121.00	3.1	121.00	119.50	-0.1	6,503	0.00%
2023/05/15	1	119.50	1	121.00	118.00	0	6,578	0.00%
2023/05/12	0	0.00	3.3	119.11	120.50	-3.3	6,623	-0.05%
2023/05/11	2	117.00	2	117.25	116.00	0	6,731	0.00%
2023/05/10	3	117.00	3	117.00	116.00	0	6,737	0.00%
2023/05/08	5	116.00	7.1	116.63	117.00	-2.1	6,753	-0.03%
2023/05/05	4.1	114.85	5	115.50	115.50	-1	6,788	-0.01%
2023/05/04	2.1	106.26	2	106.75	107.00	0.1	6,558	0.00%
2023/05/03	1	104.50	1	105.50	104.50	0	6,556	0.00%
2023/05/02	1	105.50	1	104.50	105.50	0	6,630	0.00%
2023/04/28	1	103.00	1	103.50	102.50	0	6,665	0.00%
2023/04/27	0	0.00	1	100.50	100.50	-1	6,671	-0.01%
2023/04/26	1	99.90	1	99.90	100.00	0	6,776	0.00%
2023/04/25	1	100.00	1	98.00	98.30	0	6,949	0.00%
2023/04/24	1	101.50	1	101.50	102.00	0	7,208	0.00%
2023/04/21	2	102.25	5	103.30	100.50	-3	7,348	-0.04%
2023/04/20	3.7	104.26	7.1	104.22	103.00	-3.4	7,300	-0.05%
2023/04/19	2	108.75	4.1	108.50	108.00	-2.1	7,251	-0.03%
2023/04/18	1	109.50	0	0.00	108.50	1	7,281	0.01%
2023/04/17	1	111.50	2	111.50	110.00	-1	7,327	-0.01%
2023/04/14	1	111.50	1	111.50	111.50	0	7,313	0.00%
2023/04/13	0	0.00	1	109.50	109.50	-1	7,258	-0.01%
2023/04/12	2.1	109.73	2	109.50	111.00	0.1	7,245	0.00%
2023/04/11	10.2	111.02	6	111.75	109.50	4.2	7,162	0.06%
2023/04/10	2	122.00	2	123.00	121.50	0	7,000	0.00%
2023/04/07	3	122.33	2	123.00	122.00	1	7,009	0.01%
2023/03/31	5	122.10	4	122.50	121.50	1	7,121	0.01%
2023/03/30	6	121.42	5	121.50	121.50	1	7,218	0.01%
2023/03/29	0	117.50	5	117.50	119.00	-5	7,197	-0.07%
2023/03/28	4	118.50	1	117.50	118.00	3	7,243	0.04%
2023/03/27	2	122.25	1	122.00	121.50	1	7,148	0.01%
2023/03/24	8	126.00	11.1	126.63	123.50	-3.1	7,102	-0.04%
2023/03/23	11	119.95	9	122.83	127.00	2	6,916	0.03%
2023/03/22	10.1	115.70	4	115.13	115.50	6.1	6,781	0.09%
2023/03/21	2.1	113.99	2	113.75	111.50	0.1	6,770	0.00%
2023/03/20	2	114.00	3	113.50	113.50	-1	6,866	-0.01%
2023/03/17	2	112.25	1	110.00	111.50	1	6,950	0.01%
2023/03/16	2	107.25	2	108.75	107.50	0	7,009	0.00%
2023/03/15	1	112.50	1	113.50	111.50	0	7,091	0.00%
2023/03/14	1	108.50	6	107.92	110.00	-5	7,162	-0.07%
2023/03/13	1.1	104.45	2	106.75	108.50	-0.9	7,206	-0.01%
2023/03/10	1.1	114.62	4	116.25	114.50	-3	7,204	-0.04%
2023/03/09	8	121.75	2	121.25	120.00	6	7,305	0.08%
2023/03/08	4	120.25	2	120.25	119.00	2	7,505	0.03%
2023/03/07	1	118.50	3	121.00	121.00	-2	7,613	-0.03%
2023/03/06	6.2	121.29	7	120.93	119.50	-0.8	7,701	-0.01%
2023/03/03	10	122.50	9	122.11	123.00	1	7,598	0.01%
2023/03/02	5	113.90	3	114.00	116.50	2	7,411	0.03%
2023/03/01	12	111.71	13	112.62	113.00	-1	7,452	-0.01%
2023/02/24	4.1	111.48	3.2	111.50	109.50	0.9	7,558	0.01%
2023/02/23	3	112.17	2	112.75	114.50	1	7,718	0.01%
2023/02/22	6.1	110.38	7	110.71	111.50	-0.9	7,996	-0.01%
2023/02/21	24.2	118.53	22	119.20	116.50	2.2	8,003	0.03%
2023/02/20	35	117.61	35	117.37	116.50	0	7,857	0.00%
2023/02/17	7	111.64	8	112.06	114.50	-1	7,569	-0.01%
2023/02/16	3	105.83	3	106.00	105.50	0	7,339	0.00%
2023/02/15	3	103.00	3	102.83	104.50	0	7,291	0.00%
2023/02/14	2	102.50	3	103.83	103.00	-1	7,344	-0.01%
2023/02/13	13	105.54	8	105.63	106.00	5	7,332	0.07%
2023/02/10	4	103.00	3	104.33	102.50	1	7,218	0.01%
2023/02/09	9	106.33	7	104.79	105.00	2	7,140	0.03%
2023/02/08	2	98.00	2	101.50	101.00	0	6,972	0.00%
2023/02/07	2	97.95	10	97.58	99.50	-8	6,859	-0.12%
2023/02/06	12	96.23	7	97.39	95.20	5	6,859	0.07%
2023/02/03	13	100.42	19	99.87	101.00	-6	6,762	-0.09%
2023/02/02	2	94.45	0	0.00	94.10	2	6,627	0.03%
2023/01/31	2	91.30	4	91.20	91.80	-2	6,593	-0.03%
2023/01/30	0	0.00	2	96.35	94.00	-2	6,533	-0.03%
2023/01/17	3	96.37	2	95.80	95.50	1	6,477	0.02%
2023/01/16	35	95.05	25	94.26	95.00	10	6,463	0.15%
2023/01/13	6	96.87	7	97.49	94.60	-1	6,363	-0.02%
2023/01/12	47	102.20	51	101.69	102.00	-4	6,240	-0.06%
2023/01/10	1	90.40	2	90.50	90.40	-1	5,863	-0.02%
2023/01/09	0	0.00	1	89.30	90.00	-1	5,860	-0.02%
2023/01/06	7	90.14	1	90.20	88.60	6	5,845	0.10%
2023/01/05	15	92.79	17	93.54	92.60	-2	5,834	-0.03%
2023/01/04	2	94.05	2	94.30	91.10	0	5,790	0.00%
2023/01/03	3	93.67	0	0.00	93.80	3	5,781	0.05%
2022/12/30	1	93.80	1	95.00	92.00	0	5,769	0.00%
2022/12/29	2	91.90	2	90.95	92.00	0	5,747	0.00%
2022/12/28	5	92.38	3	92.93	91.00	2	5,778	0.03%
2022/12/27	4	94.45	9.1	94.30	94.70	-5.1	5,810	-0.09%
2022/12/26	8	92.20	6	91.75	92.20	2	5,797	0.03%
2022/12/23	10	95.23	7	95.89	91.80	3	5,778	0.05%
2022/12/22	7	104.14	6	101.83	98.80	1	5,663	0.02%
2022/12/21	3	102.83	3	103.67	102.50	0	5,530	0.00%
2022/12/20	5	100.40	4	102.75	98.90	1	5,497	0.02%
2022/12/16	3	101.50	2	102.00	100.50	1	5,478	0.02%
2022/12/15	2	103.25	2	104.50	103.50	0	5,444	0.00%
2022/12/14	7	102.50	4	101.38	102.00	3	5,405	0.06%
2022/12/13	16	98.89	14	99.60	97.00	2	5,358	0.04%
2022/12/12	6	102.83	1	104.00	99.50	5	5,320	0.09%
2022/12/09	1	104.00	1	107.00	108.00	0	5,286	0.00%
2022/12/08	2	106.00	3	106.83	107.50	-1	5,437	-0.02%
2022/12/07	5	107.90	8	106.94	104.00	-3	5,599	-0.05%
2022/12/06	7	108.57	8	107.81	108.00	-1	5,553	-0.02%
2022/12/05	7	105.64	11	104.41	105.50	-4	5,455	-0.07%
2022/12/02	9	100.17	12	100.97	104.00	-3	5,360	-0.06%
2022/12/01	9	97.18	12	96.93	96.60	-3	5,216	-0.06%
2022/11/30	37	93.89	34	94.01	95.50	3	5,065	0.06%
2022/11/29	7	89.21	8	87.69	88.80	-1	4,812	-0.02%
2022/11/28	4	90.68	21	88.80	88.00	-17	4,669	-0.36%
2022/11/25	1	87.10	5	87.38	87.10	-4	4,512	-0.09%
2022/11/24	20	87.53	5	87.04	87.30	15	4,485	0.33%
2022/11/23	2	86.95	1	87.90	87.90	1	4,449	0.02%
2022/11/22	24	88.38	20	87.94	87.50	4	4,354	0.09%
2022/11/21	31	83.27	33	84.61	87.90	-2	4,194	-0.05%
2022/11/18	18	79.77	29	80.39	82.80	-11	3,949	-0.28%
2022/11/17	20	76.38	12	75.98	76.30	8	3,643	0.22%
2022/11/15	1	71.00	1	71.50	71.00	0	3,489	0.00%
2022/11/14	3	71.20	3	71.67	71.10	0	3,482	0.00%
2022/11/10	2	69.10	1	70.90	69.30	1	3,420	0.03%
2022/11/09	2	68.80	0	0.00	68.80	2	3,394	0.06%
2022/11/08	0	0.00	2	66.40	67.50	-2	3,389	-0.06%
2022/11/07	1	66.50	0	0.00	66.40	1	3,471	0.03%
2022/11/03	1	66.80	1	67.30	67.50	0	3,585	0.00%
2022/11/02	3	66.13	13	65.88	67.10	-10	3,596	-0.28%
2022/11/01	7	64.70	0	0.00	64.90	7	3,558	0.20%
2022/10/31	3	64.27	1	64.10	64.40	2	3,591	0.06%
2022/10/25	1	59.70	1	59.60	59.60	0	4,054	0.00%
2022/10/24	3	60.30	8	60.53	59.40	-5	4,117	-0.12%
2022/10/21	20	58.87	15	59.10	59.10	5	4,099	0.12%
2022/10/20	21	59.25	21	58.76	59.10	0	4,100	0.00%
2022/10/19	5	61.58	16	62.98	62.10	-11	4,054	-0.27%
2022/10/18	2	60.00	1	60.50	59.90	1	3,993	0.03%
2022/10/13	2	56.20	10	55.71	54.90	-8	4,010	-0.20%
2022/10/11	0	0.00	1	58.30	58.50	-1	3,994	-0.03%
2022/10/05	1	62.40	1	60.80	60.80	0	4,214	0.00%
2022/10/04	0	0.00	5	63.00	63.00	-5	4,203	-0.12%
2022/10/03	6	58.50	8	58.59	59.60	-2	4,180	-0.05%
2022/09/30	7	57.89	1	56.20	58.60	6	4,209	0.14%
2022/09/29	4	58.45	4	58.50	57.60	0	4,222	0.00%
2022/09/28	7	59.17	8	57.85	57.30	-1	4,293	-0.02%
2022/09/27	3	61.03	4	61.25	62.10	-1	4,362	-0.02%
2022/09/26	15	63.79	12	61.65	61.50	3	4,403	0.07%
2022/09/23	27	67.00	27	65.77	65.60	0	4,534	0.00%
2022/09/21	5	71.00	0	0.00	70.80	5	5,053	0.10%
2022/09/20	1	72.00	0	0.00	72.00	1	5,210	0.02%
2022/09/19	3	73.67	0	0.00	71.70	3	5,296	0.06%
2022/09/16	5	75.54	4	75.03	75.10	1	5,300	0.02%
2022/09/15	25	79.28	13	78.77	78.30	12	5,221	0.23%
2022/09/14	13	76.48	11	76.13	78.30	2	4,970	0.04%
2022/09/13	51	67.67	63	70.52	71.40	-12	4,730	-0.25%
2022/09/12	5	66.10	0	0.00	66.10	5	4,681	0.11%
2022/08/30	1	67.40	2	68.10	68.60	-1	5,209	-0.02%
2022/08/29	2	67.10	2	66.55	66.70	0	5,164	0.00%
2022/08/26	1	71.20	10	71.00	71.30	-9	5,134	-0.18%
2022/08/25	15	70.87	0	0.00	70.70	15	5,099	0.29%
2022/08/19	3	72.00	7	71.26	71.70	-4	4,961	-0.08%
2022/08/18	3	71.57	1	71.80	71.70	2	4,926	0.04%
2022/08/17	1	71.20	2	71.40	71.30	-1	4,878	-0.02%
2022/08/16	2	70.45	5	69.62	70.50	-3	4,820	-0.06%
2022/08/15	4	68.05	1	69.10	68.20	3	4,745	0.06%
2022/08/12	5	70.78	5	70.82	70.20	0	4,665	0.00%
2022/08/11	3	71.80	3	72.13	72.70	0	4,531	0.00%
2022/08/10	7	70.86	5	70.26	70.30	2	4,408	0.05%
2022/08/09	0	0.00	2	70.90	71.30	-2	4,340	-0.05%
2022/08/08	2	69.30	0	0.00	70.10	2	4,296	0.05%
2022/08/05	0	0.00	4	70.08	70.50	-4	4,228	-0.09%
2022/08/04	2	68.75	4	69.65	70.40	-2	4,162	-0.05%
2022/08/03	25	71.32	26	70.23	69.90	-1	4,116	-0.02%
2022/08/02	28	70.07	31	71.43	72.00	-3	3,918	-0.08%
2022/08/01	47	70.68	38	70.36	70.40	9	3,737	0.24%
2022/07/29	2	66.90	5	67.34	68.30	-3	3,585	-0.08%
2022/07/28	0	0.00	2	66.15	66.20	-2	3,503	-0.06%
2022/07/27	1	63.30	0	0.00	66.30	1	3,487	0.03%
2022/07/22	0	0.00	1	66.50	66.50	-1	3,385	-0.03%
2022/07/21	0	0.00	2	65.80	65.80	-2	3,363	-0.06%
2022/07/20	5	66.52	5	66.84	65.40	0	3,343	0.00%
2022/07/19	1	66.50	1	66.70	66.70	0	3,292	0.00%
2022/07/18	3	66.60	2	66.90	67.10	1	3,272	0.03%
2022/07/15	18	66.48	13	67.44	67.10	5	3,219	0.16%
2022/07/14	0	0.00	3	65.83	67.30	-3	3,143	-0.10%
2022/07/13	1	65.20	2	65.95	64.00	-1	3,073	-0.03%
2022/07/12	1	61.80	0	0.00	63.50	1	3,071	0.03%
2022/07/11	1	63.70	0.2	64.00	64.20	0.8	3,067	0.03%
2022/07/08	17.2	63.09	17	63.86	63.60	0.2	3,064	0.01%
2022/07/07	0	0.00	1	62.50	63.20	-1	2,994	-0.03%
2022/07/06	8	62.03	6	61.50	60.20	2	2,936	0.07%
2022/07/05	7	62.81	8	61.89	65.30	-1	2,842	-0.04%
2022/07/04	27	61.96	26	61.70	61.40	1	2,724	0.04%
2022/07/01	30	65.67	33	63.15	62.10	-3	2,648	-0.11%
2022/06/30	16	68.66	15	68.33	69.00	1	2,468	0.04%
2022/06/29	7	68.86	19	69.47	69.60	-12	2,278	-0.53%
2022/06/28	48	65.05	43.5	65.85	66.50	4.5	1,841	0.24%
2022/06/27	12	61.58	10	63.18	63.20	2	1,653	0.12%
2022/06/24	2	59.65	10	59.42	59.60	-8	1,528	-0.52%
2022/06/21	0	0.00	1	59.00	59.10	-1	1,435	-0.07%
2022/06/20	4.1	59.07	4	57.85	56.80	0.1	1,422	0.01%
2022/06/17	6	59.68	2.3	59.78	60.20	3.7	1,367	0.27%
2022/06/16	13	62.94	12.1	62.50	60.90	0.9	1,343	0.07%
2022/06/15	9	63.96	14	63.96	64.00	-5	1,309	-0.38%
2022/06/14	22	63.59	40	63.36	65.00	-18	1,241	-1.45%
2022/06/13	73	64.77	45	65.10	65.60	28	1,137	2.46%
2022/06/10	10	63.19	25	62.85	63.60	-15	825	-1.82%
2022/06/09	0	0.00	2	59.05	57.90	-2	671	-0.30%
2022/05/31	1	56.60	1	56.90	56.40	0	639	0.00%
2022/05/30	0	0.00	1	52.30	52.50	-1	610	-0.16%
2022/05/27	1	52.20	0	0.00	51.80	1	607	0.16%
2022/05/26	0	0.00	1	52.20	51.90	-1	607	-0.16%
2022/05/18	5	50.80	5	51.40	51.80	0	600	0.00%
2022/05/12	0.1	51.30	0	0.00	50.90	0.1	567	0.02%
2022/05/10	6	53.13	5	53.20	53.90	1	543	0.18%
2022/05/05	1	57.80	0	0.00	58.20	1	514	0.19%
2022/04/29	0	0.00	1	59.50	59.00	-1	500	-0.20%
2022/04/27	1	56.00	0	0.00	57.00	1	493	0.20%
2022/04/26	0	0.00	1	57.80	57.50	-1	486	-0.21%
2022/04/25	6	58.12	0	0.00	58.00	6	476	1.26%
2022/04/22	0	0.00	1	61.20	60.60	-1	459	-0.22%
2022/04/20	0	0.00	2	60.55	60.90	-2	436	-0.46%
2022/04/19	0	0.00	9	59.62	59.90	-9	403	-2.23%
2022/04/18	5	62.24	7	61.03	59.10	-2	378	-0.53%
2022/04/15	0	0.00	2	60.50	60.00	-2	298	-0.67%
2022/04/14	5	59.74	0	0.00	59.60	5	261	1.91%
2022/04/13	0	0.00	1	56.90	56.70	-1	219	-0.45%
2022/04/01	1	56.60	0	0.00	56.50	1	248	0.40%
2022/03/30	0	0.00	6	55.22	55.30	-6	256	-2.33%
2022/03/29	0	0.00	5	55.18	54.80	-5	255	-1.96%
2022/03/28	1	55.30	14	55.14	55.10	-13	255	-5.08%
2022/03/17	0	0.00	1	54.20	54.10	-1	258	-0.39%
2022/03/15	1	53.50	0	0.00	53.60	1	259	0.39%
2022/03/10	0	0.00	2	54.30	54.30	-2	276	-0.72%
2022/03/07	1	52.00	0	0.00	52.80	1	274	0.36%
2022/03/02	1	52.90	0	0.00	53.20	1	275	0.36%
2022/02/14	1	53.00	0	0.00	53.00	1	283	0.35%
2021/12/24	0	0.00	8	55.75	55.50	-8	270	-2.96%
2021/12/23	2	54.25	12	54.08	54.20	-10	256	-3.90%
2021/12/21	4	53.20	13	53.93	53.90	-9	256	-3.51%
2021/12/20	0	0.00	17	52.82	53.00	-17	252	-6.72%
2021/12/15	0	0.00	12	53.60	53.70	-12	251	-4.78%
2021/12/07	0	0.00	1	51.80	51.10	-1	269	-0.37%
2021/12/02	1	49.80	0	0.00	50.10	1	273	0.37%
2021/11/22	1	51.00	0	0.00	51.20	1	293	0.34%
2021/10/08	1	46.65	0	0.00	47.10	1	313	0.32%
2021/07/20	2	59.00	0	0.00	58.70	2	572	0.35%
2021/06/08	0	0.00	2	60.60	60.60	-2	1,013	-0.20%
2021/05/20	1	55.00	0	0.00	55.00	1	1,024	0.10%
2021/05/17	0	0.00	1	52.10	52.10	-1	1,019	-0.10%
2021/05/14	1	57.00	0	0.00	56.20	1	1,008	0.10%
2021/05/11	0	0.00	10	61.50	62.00	-10	952	-1.05%
2021/05/10	3	63.90	2	63.50	63.50	1	936	0.11%
2021/05/05	1	63.00	0	0.00	63.40	1	911	0.11%
2021/05/04	1	63.20	0	0.00	63.10	1	911	0.11%
2021/04/29	2	66.25	0	0.00	66.30	2	894	0.22%
2021/04/26	2	65.50	0	0.00	65.80	2	925	0.22%
2021/04/19	0	0.00	2	67.90	66.90	-2	934	-0.21%
2021/04/14	2	68.50	0	0.00	67.10	2	943	0.21%
2021/04/13	0	0.00	1	69.60	68.50	-1	960	-0.10%
2021/04/12	2	68.70	0	0.00	68.50	2	1,016	0.20%
2021/04/06	1	69.30	0	0.00	69.80	1	1,031	0.10%
2021/04/01	0	0.00	1	68.30	68.60	-1	977	-0.10%
2021/03/31	0	0.00	2	67.70	67.80	-2	961	-0.21%
2021/03/30	0	0.00	4.7	68.68	68.30	-4.7	949	-0.50%
2021/03/25	10	67.80	11	68.69	67.70	-1	922	-0.11%
2021/03/19	0.1	65.80	2	65.60	65.80	-1.9	879	-0.21%
2021/03/18	0	0.00	12	65.40	66.00	-12	880	-1.36%
2021/03/15	0	0.00	1	66.00	66.30	-1	883	-0.11%
2021/03/12	0	0.00	3.1	66.07	66.40	-3.1	885	-0.35%
2021/03/09	1	63.80	0	0.00	64.50	1	889	0.11%
2021/03/03	2	65.50	0	0.00	65.30	2	914	0.22%
2021/03/02	0	0.00	1	66.30	65.40	-1	927	-0.11%
2021/02/25	13	66.51	0	0.00	66.10	13	941	1.38%
2021/02/18	0	0.00	1	68.20	68.40	-1	967	-0.10%
2021/02/05	0	0.00	1	65.50	65.00	-1	974	-0.10%
2021/02/04	1	65.00	0	0.00	65.00	1	1,013	0.10%
2021/02/01	0	0.00	1	65.50	65.50	-1	1,235	-0.08%
2021/01/29	1	67.20	1	65.50	67.00	0	1,350	0.00%
2021/01/21	2	64.95	1	64.20	64.70	1	1,345	0.07%
2021/01/20	1	66.00	0	0.00	65.20	1	1,329	0.08%
2021/01/18	2	67.60	0	0.00	68.20	2	1,308	0.15%
2021/01/11	1	70.50	0	0.00	70.70	1	1,245	0.08%
2021/01/08	1	71.30	0	0.00	71.80	1	1,242	0.08%
2021/01/07	3	73.07	0	0.00	73.00	3	1,229	0.24%
2021/01/06	1	72.70	0	0.00	72.60	1	1,221	0.08%
2021/01/05	13	74.05	10	75.80	74.60	3	1,188	0.25%
2021/01/04	3	72.63	6	71.63	72.50	-3	1,112	-0.27%
2020/12/29	0	0.00	5	69.88	69.50	-5	1,064	-0.47%
2020/12/28	2	68.55	4	69.18	67.80	-2	1,037	-0.19%
2020/12/25	4	67.55	1	67.80	67.80	3	1,028	0.29%
2020/12/22	1	68.70	0	0.00	68.80	1	1,022	0.10%
2020/12/21	4	67.70	3	68.90	69.00	1	1,011	0.10%
2020/12/18	3	68.90	4	67.15	68.80	-1	983	-0.10%
2020/12/14	2	64.75	0	0.00	65.40	2	959	0.21%
2020/12/11	1	64.00	0	0.00	65.40	1	963	0.10%
2020/12/09	2	65.10	0	0.00	66.00	2	970	0.21%
2020/12/04	5	65.50	0	0.00	65.30	5	977	0.51%
2020/12/02	0	0.00	3	66.70	66.40	-3	964	-0.31%
2020/12/01	0	0.00	3	67.30	67.40	-3	950	-0.32%
2020/11/26	2	70.25	1	70.00	69.30	1	937	0.11%
2020/11/24	2	68.65	0	0.00	68.10	2	918	0.22%
2020/11/18	0	0.00	3	68.43	68.30	-3	883	-0.34%
2020/11/12	0	0.00	1	70.10	69.80	-1	961	-0.10%
2020/11/10	0	0.00	1	69.80	69.90	-1	938	-0.11%
2020/11/09	13	70.03	67	70.11	70.80	-54	910	-5.93%
2020/11/06	2	67.60	31	66.43	67.60	-29	754	-3.84%
2020/10/29	3	60.07	0	0.00	60.80	3	632	0.47%
2020/10/20	0	0.00	1	60.80	61.10	-1	650	-0.15%
2020/10/15	0	0.00	5	61.40	61.20	-5	640	-0.78%
2020/10/14	0	0.00	5	61.10	60.80	-5	634	-0.79%
2020/10/12	1	59.80	0	0.00	60.20	1	626	0.16%
2020/10/07	0	0.00	1	60.00	59.60	-1	615	-0.16%
2020/10/06	0	0.00	1	59.30	59.50	-1	611	-0.16%
2020/09/29	0	0.00	1	57.50	57.80	-1	634	-0.16%
2020/09/10	2	56.15	0	0.00	56.20	2	674	0.30%
2020/09/08	1	55.80	0	0.00	56.20	1	672	0.15%
2020/08/19	14	60.05	4	59.50	58.80	10	725	1.38%
2020/08/18	0	0.00	1	57.20	60.60	-1	677	-0.15%
2020/07/07	0	0.00	1	62.20	62.40	-1	697	-0.14%
2020/06/30	10	61.60	11	62.65	62.00	-1	703	-0.14%
2020/06/23	1	58.20	0	0.00	58.50	1	682	0.15%
2020/06/19	1	59.60	0	0.00	59.00	1	704	0.14%
2020/06/15	4	58.10	4	58.40	58.20	0	753	0.00%
2020/06/08	5	61.46	6	60.80	60.80	-1	847	-0.12%
2020/06/05	1	61.50	0	0.00	62.00	1	875	0.11%
2020/06/04	2	60.55	4	61.05	61.50	-2	870	-0.23%
2020/06/02	1	58.90	1	59.70	59.70	0	857	0.00%
2020/05/08	1	56.10	0	0.00	56.00	1	949	0.11%
2020/05/05	0	0.00	1	57.70	57.70	-1	973	-0.10%
2020/04/20	0	0.00	1	54.80	54.50	-1	989	-0.10%
2020/04/15	1	52.30	10	52.10	52.20	-9	944	-0.95%
2020/04/09	10	49.60	0	0.00	49.70	10	936	1.07%
2020/04/07	1	49.25	1	48.65	48.75	0	976	0.00%
2020/03/27	3	46.45	3	46.37	46.20	0	956	0.00%
2020/03/20	0	0.00	1	40.05	40.05	-1	923	-0.11%
2020/03/19	0	0.00	81	36.45	36.45	-81	912	-8.88%
2020/03/18	0	0.00	54	40.51	40.50	-54	884	-6.10%
2020/03/16	1	44.35	0	0.00	42.30	1	862	0.12%
2020/03/13	20	43.05	20	43.83	44.15	0	863	0.00%
2020/03/11	1	53.50	11	55.95	52.80	-10	816	-1.23%
2020/03/10	1	56.80	0	0.00	58.60	1	777	0.13%
2020/02/27	10	62.00	0	0.00	61.00	10	741	1.35%
2020/02/18	0	0.00	16	62.32	62.40	-16	733	-2.18%
2020/02/17	0	0.00	2	61.20	61.20	-2	712	-0.28%
2020/02/13	17	60.47	0	0.00	60.00	17	708	2.40%
2020/02/12	0	0.00	10	58.90	60.20	-10	701	-1.42%
2020/02/10	10	55.90	0	0.00	55.80	10	697	1.43%
2020/02/03	0	0.00	1	50.10	50.60	-1	708	-0.14%
2020/01/20	1	64.00	0	0.00	64.00	1	687	0.15%
2020/01/17	1	63.90	0	0.00	64.00	1	698	0.14%
2020/01/07	10	64.10	0	0.00	64.80	10	841	1.19%
2019/12/31	0	0.00	11	68.82	68.50	-11	874	-1.26%
2019/12/26	1	66.50	2	66.50	66.50	-1	840	-0.12%
2019/12/10	2	66.60	2	66.90	66.20	0	1,104	0.00%
2019/12/09	0	0.00	1	65.70	66.30	-1	1,100	-0.09%
2019/11/27	0	0.00	18	64.87	65.90	-18	1,251	-1.44%
2019/11/19	17	64.63	0	0.00	64.20	17	1,425	1.19%
2019/11/18	2	64.20	1	65.70	64.50	1	1,516	0.07%
2019/11/12	0	0.00	1	66.10	66.20	-1	1,705	-0.06%
2019/11/11	10	65.60	0	0.00	65.40	10	1,751	0.57%
2019/11/07	5	65.60	0	0.00	65.60	5	1,760	0.28%
2019/11/06	10	66.90	0	0.00	66.60	10	1,759	0.57%
2019/11/05	1	68.00	0	0.00	67.30	1	1,749	0.06%
2019/11/04	2	68.30	0	0.00	68.30	2	1,731	0.12%
2019/11/01	12	68.03	1	68.30	68.90	11	1,747	0.63%
2019/10/31	0	0.00	2	68.90	68.80	-2	1,757	-0.11%
2019/10/29	5	69.00	3	69.60	68.80	2	1,810	0.11%
2019/10/25	0	0.00	3	70.00	70.50	-3	1,922	-0.16%
2019/10/24	25	70.18	0	0.00	70.40	25	1,943	1.29%
2019/10/22	27	75.01	16	75.03	72.10	11	1,998	0.55%
2019/10/21	10	71.65	0	0.00	71.30	10	1,947	0.51%
2019/10/17	0	0.00	11	71.30	71.10	-11	1,960	-0.56%
2019/10/16	1	70.10	0	0.00	70.00	1	1,958	0.05%
2019/10/14	25	69.16	0	0.00	69.10	25	1,984	1.26%
2019/10/09	5	68.70	0	0.00	71.90	5	1,952	0.26%
2019/10/08	5	69.80	0	0.00	70.00	5	1,967	0.25%
2019/10/03	5	71.30	0	0.00	71.00	5	2,034	0.25%
2019/10/02	16	71.80	1	72.00	71.90	15	2,052	0.73%
2019/09/27	1	71.70	6	73.50	72.20	-5	2,193	-0.23%
2019/09/26	0.9	72.60	40	72.42	72.80	-39.1	2,243	-1.74%
2019/09/25	23	71.13	7	71.10	71.10	16	2,262	0.71%
2019/09/24	23	72.97	2	72.70	72.70	21	2,270	0.92%
2019/09/23	50	72.91	27	73.87	74.00	23	2,268	1.01%
2019/09/20	30	71.90	0.1	71.10	71.40	29.9	2,230	1.34%
2019/09/19	1	71.00	11	71.00	71.00	-10	2,216	-0.45%
2019/09/17	10	68.50	0	0.00	68.00	10	2,173	0.46%
2019/09/12	35	71.94	0	0.00	70.50	35	2,221	1.58%
2019/09/09	10	70.20	0	0.00	69.50	10	2,231	0.45%
2019/09/06	10	70.90	0	0.00	71.10	10	2,219	0.45%
2019/09/05	0	0.00	1	72.20	70.90	-1	2,208	-0.05%
2019/09/04	7	71.87	1	73.00	72.20	6	2,205	0.27%
2019/09/02	10	74.20	10	76.20	74.10	0	2,229	0.00%
2019/08/30	10	74.60	10	76.00	73.70	0	2,219	0.00%
2019/08/28	20	74.00	0	0.00	73.10	20	2,219	0.90%
2019/08/26	5	71.90	5	75.12	74.10	0	2,254	0.00%
2019/08/23	8	74.18	0	0.00	73.80	8	2,233	0.36%
2019/08/22	6	75.20	11	77.29	75.00	-5	2,229	-0.22%
2019/08/20	0	0.00	45	73.38	73.80	-45	2,092	-2.15%
2019/08/19	1	67.10	1	67.30	67.10	0	1,932	0.00%
2019/08/15	10	66.45	0	0.00	66.90	10	1,942	0.51%
2019/08/14	0	0.00	10	69.00	68.60	-10	1,941	-0.52%
2019/08/12	10	66.60	0	0.00	67.00	10	1,924	0.52%
2019/08/08	5	67.10	0	0.00	67.40	5	1,923	0.26%
2019/08/05	36	69.60	0	0.00	68.60	36	1,960	1.84%
2019/08/02	10	75.80	0	0.00	76.70	10	2,024	0.49%
2019/07/30	11	76.49	5	79.12	76.40	6	2,035	0.29%
2019/07/29	3	78.10	0	0.00	79.20	3	2,029	0.15%
2019/07/25	6	76.80	47	77.23	77.30	-41	1,941	-2.11%
2019/07/22	0	0.00	1	73.50	73.50	-1	1,936	-0.05%
2019/07/19	0	0.00	5	71.80	71.50	-5	1,946	-0.26%
2019/07/18	1	70.90	0	0.00	70.90	1	1,974	0.05%
2019/07/17	10	72.80	0	0.00	71.50	10	2,022	0.49%
2019/07/16	1	75.50	5	74.30	74.30	-4	2,011	-0.20%
2019/07/15	0	0.00	1	75.30	75.40	-1	2,041	-0.05%
2019/07/12	10	76.50	0	0.00	75.50	10	2,104	0.48%
2019/07/11	30	74.90	0	0.00	74.80	30	2,116	1.42%
2019/07/10	2	75.70	1	75.90	75.60	1	2,157	0.05%
2019/07/09	0	0.00	0.1	76.10	76.20	-0.1	2,181	0.00%
2019/07/08	12	76.42	1	76.40	75.60	11	2,316	0.47%
2019/07/05	2	77.75	21	77.34	76.90	-19	2,377	-0.80%
2019/07/04	32	76.54	36	76.48	77.90	-4	2,415	-0.17%
2019/07/03	24	75.03	70	75.15	74.00	-46	2,343	-1.96%
2019/07/02	10	75.00	10	74.90	75.20	0	2,362	0.00%
2019/07/01	35	73.80	10	74.20	73.10	25	2,482	1.01%
2019/06/28	0	0.00	18	72.67	72.40	-18	2,481	-0.73%
2019/06/27	8	71.56	0	0.00	71.80	8	2,496	0.32%
2019/06/25	10	72.79	0	0.00	69.90	10	2,736	0.37%
2019/06/21	30	73.33	5	74.20	72.20	25	2,805	0.89%
2019/06/19	0	0.00	16	73.02	72.50	-16	2,770	-0.58%
2019/06/17	1	68.90	0	0.00	68.90	1	2,820	0.04%
2019/06/14	0	0.00	10	70.10	70.00	-10	2,862	-0.35%
2019/06/12	10	72.20	5	71.20	72.40	5	2,941	0.17%
2019/06/10	4	69.45	0	0.00	70.90	4	3,066	0.13%
2019/06/06	2	68.90	0	0.00	66.20	2	3,181	0.06%
2019/06/05	5	69.40	0	0.00	68.70	5	3,283	0.15%
2019/06/04	7	70.10	0	0.00	69.80	7	3,348	0.21%
2019/06/03	7	72.17	0	0.00	72.10	7	3,438	0.20%
2019/05/31	4	74.00	11	74.50	73.60	-7	3,460	-0.20%
2019/05/30	3	71.20	0	0.00	71.00	3	3,472	0.09%
2019/05/29	1	72.00	4	71.80	71.10	-3	3,561	-0.08%
2019/05/28	0	0.00	10	69.00	70.90	-10	3,657	-0.27%
2019/05/27	13	67.06	0	0.00	66.00	13	3,771	0.34%
2019/05/24	0	0.00	1	69.70	69.50	-1	3,854	-0.03%
2019/05/23	1	69.80	0	0.00	69.30	1	3,975	0.03%
2019/05/22	0	0.00	7	71.14	71.50	-7	4,006	-0.17%
2019/05/21	1	70.80	1	68.40	70.80	0	4,010	0.00%
2019/05/20	1	70.10	0	0.00	68.60	1	4,008	0.02%
2019/05/13	0	0.00	5	67.44	67.10	-5	4,012	-0.12%
2019/05/08	3	71.90	5	72.50	71.50	-2	3,928	-0.05%
2019/05/07	5	73.54	5	73.30	73.50	0	3,947	0.00%
2019/05/06	13	71.76	1	71.80	70.80	12	3,970	0.30%
2019/05/03	7	77.76	2	76.70	76.90	5	4,072	0.12%
2019/05/02	8	77.09	3	78.20	76.90	5	4,075	0.12%
2019/04/26	0	0.00	1	79.40	78.90	-1	4,137	-0.02%
2019/04/24	3	82.83	4	82.25	82.00	-1	4,242	-0.02%
2019/04/23	0	0.00	19	81.91	83.00	-19	4,269	-0.45%
2019/04/19	3	81.13	1	80.40	79.50	2	4,188	0.05%
2019/04/18	17	82.03	0	0.00	80.80	17	4,174	0.41%
2019/04/17	0	0.00	20	85.93	84.60	-20	4,136	-0.48%
2019/04/16	10	86.00	31	87.70	85.00	-21	4,098	-0.51%
2019/04/15	2	85.70	16	85.38	84.70	-14	4,043	-0.35%
2019/04/12	22	85.04	26	86.06	86.30	-4	3,989	-0.10%
2019/04/11	15	83.75	15	84.71	83.30	0	3,825	0.00%
2019/04/10	26	83.35	11	84.93	81.90	15	3,736	0.40%
2019/04/09	14	82.53	4	82.40	82.60	10	3,648	0.27%
2019/04/08	14	84.56	1	85.40	82.40	13	3,617	0.36%
2019/04/03	22	82.43	29	82.43	82.00	-7	3,522	-0.20%
2019/04/02	1	77.00	0	0.00	78.10	1	3,355	0.03%
2019/04/01	10	78.90	0	0.00	77.00	10	3,325	0.30%
2019/03/29	41	79.16	21	80.49	78.50	20	3,291	0.61%
2019/03/28	0	0.00	15	74.50	77.80	-15	3,115	-0.48%
2019/03/27	7	71.89	8	74.09	74.40	-1	3,020	-0.03%
2019/03/26	5	71.60	0	0.00	71.60	5	2,962	0.17%
2019/03/25	12	73.97	1	74.00	74.40	11	2,929	0.38%
2019/03/22	11	76.34	0	0.00	76.40	11	2,886	0.38%
2019/03/21	7	78.21	10	78.46	77.50	-3	2,863	-0.10%
2019/03/20	7	76.11	1	76.80	75.70	6	2,778	0.22%
2019/03/15	5	76.40	5	77.50	77.50	0	2,661	0.00%
2019/03/14	1	77.20	1	78.00	76.80	0	2,604	0.00%
2019/03/13	13	77.37	3	80.37	76.80	10	2,534	0.39%
2019/03/12	15	77.77	14	77.99	79.00	1	2,429	0.04%
2019/03/11	2	71.30	26	74.55	76.00	-24	2,275	-1.05%
2019/03/08	7	68.16	12	70.16	69.10	-5	2,148	-0.23%
2019/03/07	6	67.90	1	67.70	67.50	5	2,064	0.24%
2019/03/06	5	70.00	0	0.00	69.90	5	1,953	0.26%
2019/03/04	13	73.18	4	76.00	72.30	9	1,844	0.49%
2019/02/27	1	74.60	11	75.62	76.90	-10	1,744	-0.57%
2019/02/26	8	72.26	0	0.00	72.80	8	1,609	0.50%
2019/02/25	0	0.00	11.6	72.55	73.20	-11.6	1,463	-0.79%
2019/02/22	1	67.60	10	66.40	66.60	-9	1,359	-0.66%
2019/01/30	1	60.10	2	60.60	60.00	-1	996	-0.10%
2019/01/29	1	60.50	0	0.00	60.40	1	969	0.10%
2019/01/28	2	60.75	3	61.67	62.30	-1	942	-0.11%
2019/01/25	2	60.75	1.5	61.74	62.30	0.5	905	0.05%
2019/01/24	3	61.20	25	60.30	60.50	-22	852	-2.58%
2019/01/16	2	52.80	25	54.12	55.10	-23	524	-4.38%
2019/01/15	14	50.91	8	51.25	51.50	6	410	1.46%
2019/01/14	3	48.10	0	0.00	48.55	3	347	0.86%
2019/01/11	0	0.00	1	49.00	48.50	-1	347	-0.29%
2019/01/09	0	0.00	5	48.50	48.25	-5	320	-1.56%
2019/01/07	0	0.00	3	45.27	46.80	-3	283	-1.06%
2018/12/20	0	0.00	2	44.75	44.60	-2	300	-0.67%
2018/12/19	0	0.00	2	44.68	44.75	-2	309	-0.65%
2018/12/17	0	0.00	1	44.30	44.35	-1	321	-0.31%
2018/12/12	0	0.00	3	44.30	44.30	-3	367	-0.82%
2018/11/29	0	0.00	5	43.00	42.95	-5	426	-1.17%
2018/11/21	0	0.00	10	41.27	41.40	-10	446	-2.24%
2018/11/15	4	40.53	0	0.00	40.85	4	448	0.89%
2018/11/14	6	40.77	0	0.00	40.85	6	449	1.33%
2018/11/02	5	39.25	0	0.00	39.30	5	457	1.09%
2018/10/01	0	0.00	2	45.35	45.80	-2	403	-0.50%
2018/09/25	1	47.05	0	0.00	46.60	1	399	0.25%
2018/09/19	1	46.30	0	0.00	46.85	1	384	0.26%
2018/08/17	0.5	42.95	0	0.00	43.20	0.5	441	0.11%
2018/07/24	0	0.00	5	45.75	45.85	-5	441	-1.13%
2018/07/05	5	45.45	0	0.00	45.20	5	486	1.03%
2018/06/12	10	49.80	0	0.00	49.10	10	476	2.10%
2018/06/11	0	0.00	4	48.43	49.35	-4	444	-0.90%
2018/06/04	2	47.25	4	46.98	46.65	-2	398	-0.50%
2018/04/27	0	0.00	5	46.20	47.45	-5	455	-1.10%
2018/04/25	0	0.00	2	46.10	46.50	-2	464	-0.43%
2018/04/20	0	0.00	5	46.40	46.55	-5	458	-1.09%
2018/04/16	0	0.00	5	44.45	44.45	-5	458	-1.09%
2018/04/10	5	44.00	0	0.00	44.25	5	541	0.92%
2018/03/30	0	0.00	5	45.20	45.65	-5	589	-0.85%
2018/03/27	0	0.00	10	45.00	45.00	-10	603	-1.66%
2018/02/09	0	0.00	10	40.00	41.00	-10	1,531	-0.65%
2018/01/31	3	43.25	0	0.00	43.20	3	1,532	0.20%
2018/01/26	3	43.60	0	0.00	43.50	3	1,530	0.20%
2018/01/22	2	45.60	0	0.00	45.40	2	1,502	0.13%
2018/01/19	5	46.00	0	0.00	46.10	5	1,491	0.34%
2018/01/15	0	0.00	2	48.00	47.50	-2	1,480	-0.14%
2018/01/11	0	0.00	3	46.80	46.55	-3	1,485	-0.20%
2018/01/10	0	0.00	1	47.30	47.10	-1	1,489	-0.07%
2018/01/08	1	47.25	0	0.00	46.55	1	1,471	0.07%
2018/01/04	2	47.05	9	47.70	48.20	-7	1,441	-0.49%
2018/01/03	1	46.20	0	0.00	45.90	1	1,402	0.07%