立端 (6245)-永豐金-光復券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
96.0
漲跌
▲0.3
漲幅
+0.31%
成交量
530張
產業
上櫃通信網路類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－永豐金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-光復券商分點個股進出
永豐金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/14	0	0.00	1	70.00	70.00	-1	2,862	-0.03%
2019/06/13	1	72.30	3	70.80	70.70	-2	2,898	-0.07%
2019/06/03	1	72.90	1	72.10	72.10	0	3,438	0.00%
2019/05/31	0	0.00	1	74.60	73.60	-1	3,460	-0.03%
2019/05/30	0	0.00	2	71.05	71.00	-2	3,472	-0.06%
2019/05/29	7	72.23	3	72.73	71.10	4	3,561	0.11%
2019/05/20	5	70.60	5	70.36	68.60	0	4,008	0.00%
2019/05/17	6	70.40	5	69.20	70.00	1	4,025	0.02%
2019/05/16	2	69.75	3	71.00	69.00	-1	4,031	-0.02%
2019/05/10	10	66.40	3	67.23	67.20	7	4,006	0.17%
2019/05/09	10	68.75	0	0.00	68.60	10	3,943	0.25%
2019/05/06	1	71.60	2	71.60	70.80	-1	3,970	-0.03%
2019/04/29	2	76.50	0	0.00	75.60	2	4,117	0.05%
2019/04/26	7	78.86	1	81.00	78.90	6	4,137	0.15%
2019/04/25	5	82.98	0	0.00	81.90	5	4,152	0.12%
2019/04/24	6	82.47	0	0.00	82.00	6	4,242	0.14%
2019/04/23	2	81.60	10	80.70	83.00	-8	4,269	-0.19%
2019/04/22	10	78.90	1	79.00	80.10	9	4,214	0.21%
2019/04/19	2	81.00	0	0.00	79.50	2	4,188	0.05%
2019/04/17	1	86.60	1	86.20	84.60	0	4,136	0.00%
2019/04/16	10	85.56	8	88.50	85.00	2	4,098	0.05%
2019/04/15	1	85.80	0	0.00	84.70	1	4,043	0.02%
2019/04/12	2	86.75	1	84.60	86.30	1	3,989	0.03%
2019/04/11	10	84.06	10	84.16	83.30	0	3,825	0.00%
2019/04/10	5	83.88	0	0.00	81.90	5	3,736	0.13%
2019/04/09	0	0.00	2	81.90	82.60	-2	3,648	-0.05%
2019/04/08	1	84.90	6	82.87	82.40	-5	3,617	-0.14%
2019/04/03	3	82.70	1	80.30	82.00	2	3,522	0.06%
2019/04/02	1	77.40	1	78.40	78.10	0	3,355	0.00%
2019/04/01	2	77.85	5	77.72	77.00	-3	3,325	-0.09%
2019/03/29	11	81.34	12	79.79	78.50	-1	3,291	-0.03%
2019/03/28	16	74.33	0	0.00	77.80	16	3,115	0.51%
2019/03/27	6	71.40	0	0.00	74.40	6	3,020	0.20%
2019/03/26	0	0.00	44	71.84	71.60	-44	2,962	-1.49%
2019/03/22	1	76.40	0	0.00	76.40	1	2,886	0.03%
2019/03/21	4	78.58	0	0.00	77.50	4	2,863	0.14%
2019/03/15	0	0.00	0	77.20	77.50	0	2,661	0.00%
2019/03/14	0	0.00	3	77.33	76.80	-3	2,604	-0.12%
2019/03/13	7	80.46	5	79.88	76.80	2	2,534	0.08%
2019/03/12	15	78.63	1	76.70	79.00	14	2,429	0.58%
2019/03/11	26	76.00	2	75.65	76.00	24	2,275	1.05%
2019/03/08	2	70.50	0	0.00	69.10	2	2,148	0.09%
2019/03/05	0	0.00	3	70.03	69.50	-3	1,915	-0.16%
2019/03/04	2	72.60	2	74.95	72.30	0	1,844	0.00%
2019/02/27	8	75.78	11	75.04	76.90	-3	1,744	-0.17%
2019/02/26	5	73.26	5	73.48	72.80	0	1,609	0.00%
2019/02/25	2	69.65	12	69.92	73.20	-10	1,463	-0.68%
2019/02/22	17	67.18	4	66.68	66.60	13	1,359	0.96%
2019/02/21	2	63.50	0	0.00	63.50	2	1,225	0.16%
2019/02/20	0	0.00	1	60.00	60.20	-1	1,180	-0.08%
2019/02/13	1	61.00	0	0.00	61.50	1	1,055	0.09%
2019/02/12	0	0.00	1	62.80	62.00	-1	1,040	-0.10%
2019/02/11	1	61.00	1	62.00	62.00	0	1,026	0.00%
2019/01/29	1	60.20	0	0.00	60.40	1	969	0.10%
2019/01/25	0	0.00	1	60.65	62.30	-1	905	-0.11%
2019/01/24	2	59.45	2	60.25	60.50	0	852	0.00%
2019/01/22	0	0.00	2	55.70	56.90	-2	708	-0.28%
2019/01/18	2	55.70	1	56.10	56.10	1	621	0.16%
2019/01/15	1	50.40	15.6	50.37	51.50	-14.6	410	-3.55%
2019/01/14	0	0.00	7	48.39	48.55	-7	347	-2.01%
2019/01/11	157	48.91	2	48.75	48.50	155	347	44.59%	大買/鉅額交易
2019/01/10	0	0.00	6	49.20	48.90	-6	342	-1.75%
2019/01/09	3	48.15	7	48.54	48.25	-4	320	-1.25%
2019/01/08	13	46.46	0	0.00	47.10	13	286	4.53%
2019/01/02	66	43.94	0	0.00	44.00	66	280	23.49%
2018/12/28	25	43.68	0	0.00	44.15	25	283	8.82%
2018/12/27	10	44.05	0	0.00	44.00	10	288	3.47%
2018/12/26	15	44.20	0	0.00	44.15	15	285	5.25%
2018/12/25	20	44.41	0	0.00	44.50	20	287	6.97%
2018/12/24	25	44.89	0	0.00	44.95	25	289	8.63%
2018/12/22	0	0.00	2	44.90	44.90	-2	297	-0.67%
2018/12/21	5	44.00	0	0.00	44.90	5	298	1.68%
2018/12/20	15	44.40	0	0.00	44.60	15	300	4.99%
2018/12/19	41	44.59	0	0.00	44.75	41	309	13.23%
2018/12/18	15	43.92	0	0.00	44.15	15	313	4.78%
2018/12/17	55	43.82	0	0.00	44.35	55	321	17.08%
2018/12/14	46	44.03	0	0.00	44.30	46	329	13.95%
2018/12/12	34	44.34	0	0.00	44.30	34	367	9.25%
2018/12/11	0	0.00	1	43.79	43.70	-1	388	-0.26%
2018/12/10	32	42.43	0	0.00	43.20	32	395	8.10%
2018/12/06	36	42.77	0	0.00	43.25	36	403	8.93%
2018/12/05	5	43.21	0	0.00	43.50	5	406	1.23%
2018/12/04	30	43.76	0	0.00	43.70	30	414	7.24%
2018/11/30	32	43.20	0	0.00	43.25	32	422	7.58%
2018/11/29	0	0.00	10	42.78	42.95	-10	426	-2.35%
2018/11/23	0	0.00	10	41.12	41.55	-10	440	-2.27%
2018/11/21	0	0.00	2	41.30	41.40	-2	446	-0.45%
2018/11/16	10	40.90	0	0.00	40.80	10	448	2.23%
2018/11/15	36	40.58	0	0.00	40.85	36	448	8.02%
2018/11/14	41	40.76	1	40.65	40.85	40	449	8.90%
2018/11/13	3	40.00	0	0.00	40.45	3	447	0.67%
2018/11/12	40	40.52	1	40.50	40.55	39	448	8.70%
2018/11/08	46	41.28	0	0.00	41.00	46	450	10.22%
2018/11/06	107	39.47	0	0.00	39.40	107	456	23.44%	大買/鉅額交易
2018/11/05	66	39.07	0	0.00	39.00	66	457	14.43%
2018/11/01	2	39.50	0	0.00	39.40	2	453	0.44%
2018/10/30	2	38.50	3	38.60	37.85	-1	439	-0.23%
2018/10/26	87	41.89	0	0.00	40.95	87	441	19.69%
2018/10/25	147	42.58	0	0.00	42.60	147	439	33.47%	大買/鉅額交易
2018/10/24	321	43.23	0	0.00	43.40	321	436	73.61%	大買/鉅額交易
2018/10/23	246	42.72	0	0.00	43.00	246	431	56.96%	大買/鉅額交易
2018/10/22	137	42.46	0	0.00	42.80	137	430	31.84%	大買/鉅額交易
2018/10/19	299	41.75	0	0.00	42.35	299	428	69.77%	大買/鉅額交易
2018/10/18	272	41.64	0	0.00	42.30	272	423	64.23%	大買/鉅額交易
2018/10/17	238	41.15	0	0.00	41.50	238	420	56.62%	大買/鉅額交易
2018/10/16	112	40.83	0	0.00	40.80	112	416	26.86%	大買/鉅額交易
2018/10/15	65	41.05	0	0.00	41.10	65	419	15.50%
2018/10/12	40	40.81	0	0.00	41.20	40	415	9.62%
2018/10/11	191	40.81	0	0.00	40.10	191	413	46.16%	大買/鉅額交易
2018/10/09	101	44.04	0	0.00	44.25	101	402	25.11%	大買/鉅額交易
2018/10/08	79	44.18	0	0.00	44.50	79	399	19.78%
2018/10/05	110	44.72	0	0.00	44.80	110	399	27.51%	大買/鉅額交易
2018/10/04	69	45.45	0	0.00	45.70	69	394	17.49%
2018/10/03	39	45.73	0	0.00	45.80	39	396	9.85%
2018/10/02	110	45.58	0	0.00	45.95	110	408	26.93%	大買/鉅額交易
2018/10/01	34	45.56	0	0.00	45.80	34	403	8.42%
2018/09/28	42	46.33	0	0.00	46.50	42	402	10.44%
2018/09/27	80	46.81	0	0.00	46.60	80	406	19.70%
2018/09/26	38	46.56	1	47.05	47.05	37	406	9.11%
2018/09/25	31	46.66	0	0.00	46.60	31	399	7.76%
2018/09/20	119	46.49	0	0.00	46.25	119	389	30.55%	大買/鉅額交易
2018/09/19	181	46.42	0	0.00	46.85	181	384	47.08%	大買/鉅額交易
2018/09/18	216	46.71	2	46.10	46.10	214	374	57.09%	大買/鉅額交易
2018/09/17	2	47.40	0	0.00	47.40	2	353	0.56%
2018/09/12	21	45.38	0	0.00	45.70	21	334	6.28%
2018/09/11	6	45.35	0	0.00	45.45	6	338	1.77%
2018/09/10	37	44.82	0	0.00	45.70	37	339	10.89%
2018/09/06	19	44.89	0	0.00	45.35	19	337	5.62%
2018/09/05	9	44.47	0	0.00	45.00	9	341	2.64%
2018/09/03	47	44.33	0	0.00	44.50	47	403	11.63%
2018/08/31	5	43.80	0	0.00	44.70	5	405	1.23%
2018/08/30	60	43.45	0	0.00	44.05	60	407	14.73%
2018/08/29	13	43.19	0	0.00	43.65	13	408	3.18%
2018/08/28	1	42.70	0	0.00	43.25	1	408	0.24%
2018/08/27	25	42.46	0	0.00	42.70	25	409	6.10%
2018/08/24	64	42.56	0	0.00	42.50	64	413	15.47%
2018/08/23	27	42.90	0	0.00	43.00	27	417	6.46%
2018/08/22	38	42.90	0	0.00	43.10	38	420	9.04%
2018/08/21	17	42.97	0	0.00	43.20	17	433	3.92%
2018/08/17	9	42.76	0	0.00	43.20	9	441	2.04%
2018/08/16	30	42.42	0	0.00	42.90	30	443	6.76%
2018/08/15	17	42.85	0	0.00	42.80	17	447	3.80%
2018/08/14	19	42.95	2	42.95	43.15	17	450	3.77%
2018/08/13	80	42.94	0	0.00	43.15	80	450	17.75%
2018/06/11	2	48.90	2	49.35	49.35	0	444	0.00%
2018/05/28	80	45.08	0	0.00	45.10	80	382	20.94%
2018/05/25	46	45.47	0	0.00	45.55	46	379	12.13%
2018/05/24	21	45.68	0	0.00	45.80	21	385	5.44%
2018/05/23	1	46.40	0	0.00	46.30	1	388	0.26%
2018/05/21	52	45.99	0	0.00	46.00	52	390	13.33%
2018/05/18	55	45.73	0	0.00	45.70	55	391	14.06%
2018/05/16	252	45.78	0	0.00	45.85	252	399	63.08%	大買/鉅額交易
2018/05/15	12	45.85	0	0.00	45.85	12	402	2.99%
2018/05/14	43	45.69	1	46.00	46.35	42	422	9.94%
2018/05/11	102	45.61	0	0.00	46.00	102	423	24.08%	大買/鉅額交易
2018/05/10	202	45.01	0	0.00	45.65	202	429	47.01%	大買/鉅額交易
2018/05/09	1	45.45	0	0.00	45.75	1	421	0.24%
2018/05/08	143	44.94	0	0.00	46.20	143	423	33.77%	大買/鉅額交易
2018/05/07	34	45.35	1	45.35	45.40	33	423	7.80%
2018/05/04	35	45.44	0	0.00	45.45	35	431	8.12%
2018/05/03	45	45.41	0	0.00	45.55	45	443	10.16%
2018/05/02	44	45.67	0	0.00	45.65	44	448	9.81%
2018/04/27	7	46.33	0	0.00	47.45	7	455	1.54%
2018/04/26	26	46.21	0	0.00	46.40	26	457	5.68%
2018/04/25	283	45.75	0	0.00	46.50	283	464	60.89%	大買/鉅額交易
2018/04/24	10	45.30	0	0.00	45.25	10	456	2.19%
2018/04/23	11	45.95	0	0.00	46.20	11	459	2.40%
2018/04/18	23	44.40	0	0.00	44.50	23	448	5.13%
2018/04/17	270	44.36	0	0.00	44.30	270	450	59.88%	大買/鉅額交易
2018/04/13	80	44.35	0	0.00	44.45	80	467	17.10%
2018/04/12	23	44.25	0	0.00	44.35	23	473	4.85%
2018/04/09	1	44.80	0	0.00	44.75	1	552	0.18%
2018/04/03	6	44.92	0	0.00	45.00	6	563	1.06%
2018/03/31	55	45.54	0	0.00	45.40	55	582	9.44%
2018/03/29	36	44.50	0	0.00	44.50	36	587	6.13%
2018/03/28	27	44.54	0	0.00	44.35	27	592	4.55%
2018/03/26	16	43.67	0	0.00	43.55	16	613	2.61%
2018/03/23	70	43.51	0	0.00	43.80	70	632	11.07%
2018/03/22	1	44.10	0	0.00	43.90	1	751	0.13%
2018/03/20	11	43.67	0	0.00	43.90	11	780	1.41%
2018/03/19	6	43.58	0	0.00	44.00	6	806	0.74%
2018/03/16	49	43.66	0	0.00	43.60	49	813	6.02%
2018/03/15	34	43.71	0	0.00	43.85	34	836	4.06%
2018/03/14	61	43.56	0	0.00	43.65	61	878	6.94%
2018/03/13	41	43.64	0	0.00	43.70	41	902	4.54%
2018/03/12	14	43.80	0	0.00	43.80	14	943	1.48%
2018/03/09	31	43.61	0	0.00	43.50	31	985	3.15%
2018/03/08	5	43.30	0	0.00	43.45	5	1,017	0.49%
2018/03/07	0	0.00	8	43.04	43.00	-8	1,052	-0.76%
2018/03/06	13	42.43	0	0.00	42.75	13	1,134	1.15%
2018/03/05	35	42.33	0	0.00	42.35	35	1,236	2.83%
2018/03/02	119	42.33	0	0.00	42.35	119	1,316	9.04%	大買/鉅額交易
2018/03/01	36	42.48	0	0.00	42.75	36	1,459	2.47%
2018/02/27	15	42.16	0	0.00	42.30	15	1,491	1.01%
2018/02/26	65	42.40	0	0.00	42.30	65	1,526	4.26%
2018/02/23	45	42.45	0	0.00	42.65	45	1,529	2.94%
2018/02/09	28	40.01	0	0.00	41.00	28	1,531	1.83%
2018/02/06	2	40.90	0	0.00	39.60	2	1,536	0.13%
2018/02/01	9	43.45	0	0.00	43.55	9	1,525	0.59%
2018/01/31	10	43.15	0	0.00	43.20	10	1,532	0.65%
2018/01/30	12	43.93	0	0.00	43.45	12	1,531	0.78%
2018/01/29	6	43.68	0	0.00	44.65	6	1,530	0.39%
2018/01/26	16	43.71	0	0.00	43.50	16	1,530	1.05%
2018/01/25	8	44.61	0	0.00	44.20	8	1,520	0.53%
2018/01/24	12	44.78	0	0.00	44.85	12	1,515	0.79%
2018/01/23	2	45.05	0	0.00	45.00	2	1,512	0.13%
2018/01/17	20	46.88	0	0.00	46.80	20	1,479	1.35%
2018/01/15	0	0.00	5	47.94	47.50	-5	1,480	-0.34%
2018/01/04	0	0.00	1	47.70	48.20	-1	1,441	-0.07%
2018/01/03	10	45.85	1	45.90	45.90	9	1,402	0.64%
2018/01/02	2	46.35	0	0.00	46.10	2	1,390	0.14%