臺龍 (6246)-臺銀-民權券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.80
漲跌
--
漲幅
0.00%
成交量
37張
產業
上櫃光電類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	14.05	0	0.00	14.05	0	192	0.00%
2024/04/23	0	13.90	0	0.00	13.80	0	218	0.00%
2024/04/15	0	0.00	0	13.55	13.40	0	213	0.00%
2024/03/06	0	0.00	0	16.36	16.55	0	348	0.00%
2024/03/05	0	16.81	0	0.00	16.50	0	349	0.00%
2024/01/22	0	0.00	1	15.60	15.10	-1	238	-0.42%
2024/01/19	1	15.85	0	0.00	15.85	1	228	0.44%
2023/12/28	1	16.40	1	16.40	16.40	0	199	0.00%
2023/12/18	0	0.00	2	15.00	15.00	-2	159	-1.26%
2023/12/15	0	0.00	1	15.60	15.55	-1	155	-0.64%
2023/12/13	3	15.97	0	0.00	15.45	3	143	2.09%
2023/12/12	0	0.00	0	15.40	15.40	0	115	-0.03%
2023/12/04	0	0.00	2	13.50	13.50	-2	72	-2.78%
2023/11/24	3	14.58	1	15.15	14.25	2	59	3.35%
2023/05/24	0	0.00	0	14.50	13.90	0	28	0.00%
2023/05/10	0	0.00	0.3	13.75	13.80	-0.3	26	-1.29%
2023/03/30	0	13.70	0	0.00	13.75	0	27	0.00%
2023/03/07	0	0.00	0	13.95	14.00	0	29	0.00%
2023/02/03	0	13.90	0	0.00	14.10	0	26	0.00%
2022/12/16	0	16.20	0	0.00	14.90	0	24	0.01%
2022/05/16	0	0.00	2	13.85	13.40	-2	45	-4.44%
2022/05/04	2	16.00	0	0.00	14.80	2	37	5.35%
2022/04/07	0	0.00	2	15.98	15.65	-2	49	-4.01%
2022/04/06	2	16.15	2	16.95	16.00	0	59	0.00%
2022/03/24	0	0.00	2	16.60	16.60	-2	68	-2.91%
2022/03/23	0	16.80	0	0.00	16.50	0	69	0.00%
2022/03/09	0	0.00	1	16.45	16.45	-1	82	-1.21%
2022/03/03	0	0.00	1	16.50	16.70	-1	88	-1.13%
2022/02/25	3	16.10	0	0.00	16.10	3	93	3.22%
2022/02/23	0	0.00	3	17.15	16.80	-3	97	-3.08%
2022/01/10	5	16.75	0	0.00	16.95	5	199	2.51%
2021/12/30	0	0.00	0	17.95	17.75	0	241	0.00%
2021/12/29	0	0.00	0	18.20	17.90	0	242	0.00%
2021/12/23	1	18.30	0	0.00	17.40	1	248	0.40%
2021/11/16	0	0.00	1.5	19.10	19.10	-1.5	390	-0.38%
2021/10/14	0	0.00	1	17.60	17.45	-1	637	-0.16%
2021/10/04	0	0.00	2	17.65	17.05	-2	588	-0.34%
2021/10/01	0	0.00	7	17.85	17.65	-7	581	-1.20%
2021/09/29	2	17.70	0	0.00	18.20	2	573	0.35%
2021/09/28	6	19.38	1	18.95	18.55	5	559	0.89%
2021/09/27	2	19.20	5	19.35	19.35	-3	538	-0.56%
2021/09/17	0	0.00	11	18.60	18.30	-11	517	-2.12%
2021/09/16	7	19.95	6	19.47	19.20	1	510	0.20%
2021/09/13	10	17.30	2	17.43	17.75	8	435	1.84%
2021/09/10	2	17.30	5	17.30	17.30	-3	420	-0.71%
2021/09/01	0	0.00	2	16.75	16.65	-2	406	-0.49%
2021/08/20	1	16.20	0	0.00	16.20	1	406	0.25%
2021/08/19	2	16.55	0	0.00	16.30	2	404	0.49%
2021/08/16	2	16.60	3	16.55	17.05	-1	390	-0.26%
2021/08/13	3	17.32	3	17.53	16.80	0	383	0.00%
2021/08/12	1	18.45	0	0.00	18.45	1	370	0.27%
2021/08/11	10	19.85	1	21.05	19.85	9	353	2.54%
2021/08/10	4	21.60	6	21.63	22.05	-2	327	-0.61%
2021/08/09	1	21.25	1	21.15	20.05	0	298	0.00%
2021/08/06	4	23.24	5	22.53	21.25	-1	277	-0.36%
2021/08/05	0	0.00	3	22.60	22.60	-3	195	-1.53%
2021/08/04	6	20.23	3	19.50	20.55	3	177	1.69%
2021/08/03	5	18.28	2	18.38	18.70	3	148	2.02%
2021/07/28	0	0.00	1	19.05	17.10	-1	131	-0.76%
2021/07/27	2	18.98	5	18.98	19.00	-3	118	-2.52%
2021/07/26	0	0.00	1	17.20	17.30	-1	100	-1.00%
2021/07/22	3	16.93	0	0.00	16.90	3	98	3.04%
2021/07/01	0.1	16.85	0	0.00	17.10	0.1	145	0.07%
2021/06/16	0	16.70	0	0.00	17.15	0	168	0.00%
2021/05/27	0	0.00	2	14.80	14.80	-2	149	-1.33%
2021/05/17	0	0.00	7	14.00	13.75	-7	156	-4.48%
2021/05/11	2	15.40	0	0.00	15.35	2	152	1.31%
2021/04/23	3	18.85	0	0.00	18.60	3	163	1.84%
2021/04/22	0	0.00	1	20.60	19.00	-1	160	-0.62%
2021/04/21	7	19.49	0	0.00	19.90	7	152	4.59%
2021/04/12	0	17.95	0	0.00	18.15	0	128	0.00%
2021/03/25	0	0.00	8	16.65	16.60	-8	116	-6.89%
2021/03/24	1	17.20	4	17.30	17.10	-3	115	-2.60%
2021/03/23	11	17.33	0	0.00	17.60	11	111	9.88%
2021/01/15	0	0.00	4	14.00	13.55	-4	194	-2.05%
2021/01/13	0	0.00	13	14.55	14.40	-13	200	-6.49%
2020/12/28	0	0.00	3	15.52	15.50	-3	275	-1.09%
2020/12/18	0	0.00	5	15.95	15.80	-5	312	-1.60%
2020/12/10	0	0.00	1	17.50	17.00	-1	382	-0.26%
2020/12/09	1	16.50	0	0.00	16.80	1	382	0.26%
2020/11/19	0	0.00	1	16.00	16.20	-1	382	-0.26%
2020/11/17	3	15.10	1	15.25	15.25	2	378	0.53%
2020/11/16	1	15.35	1	14.90	15.00	0	376	0.00%
2020/11/12	1	16.60	2	15.85	15.90	-1	369	-0.27%
2020/11/11	26	19.82	0	0.00	17.60	26	354	7.34%
2020/11/06	0	0.00	1	18.60	18.55	-1	334	-0.30%
2020/11/05	1	18.20	0	0.00	18.65	1	331	0.30%
2020/11/04	2	18.30	1	18.75	18.80	1	328	0.30%
2020/11/03	0	0.00	1	18.05	18.05	-1	325	-0.31%
2020/11/02	1	17.85	1	17.80	17.80	0	321	0.00%
2020/10/30	3	18.75	1	19.00	18.55	2	321	0.62%
2020/10/29	1	18.20	0	0.00	18.45	1	318	0.31%
2020/10/28	1	19.40	1	19.50	19.40	0	313	0.00%
2020/10/27	1	18.80	0	0.00	18.60	1	308	0.32%
2020/10/26	0	0.00	2	19.58	20.15	-2	295	-0.68%
2020/10/23	2	17.28	1	16.95	18.35	1	276	0.36%
2020/10/22	0	0.00	1	16.70	16.70	-1	271	-0.37%
2020/10/21	1	17.30	1	17.25	17.20	0	268	0.00%
2020/10/20	1	17.35	1	17.50	17.50	0	264	0.00%
2020/10/16	1	17.90	0	0.00	17.35	1	261	0.38%
2020/10/15	1	19.15	1	19.20	18.50	0	253	0.00%
2020/10/14	1	19.60	0	0.00	20.00	1	241	0.41%
2020/10/13	0	0.00	0.8	18.75	18.75	-0.8	226	-0.37%
2020/09/24	0	0.00	1	16.50	15.70	-1	193	-0.52%
2020/09/22	1	15.50	0	0.00	15.60	1	174	0.57%
2020/09/15	0	0.00	1	14.40	14.90	-1	116	-0.86%
2020/09/14	1	13.55	0	0.00	13.55	1	97	1.02%
2020/08/05	0	0.00	3	10.80	11.00	-3	82	-3.66%
2020/06/11	3	9.75	0	0.00	9.75	3	34	8.81%
2019/08/01	0	0.00	0	9.96	10.05	0	19	-0.01%
2019/03/28	0	0.00	3	11.85	11.80	-3	97	-3.06%
2019/03/27	4	12.79	1	12.80	12.35	3	93	3.20%
2019/02/25	6	12.18	6	11.96	11.90	0	72	0.00%
2018/07/04	0	0.00	4	18.80	18.55	-4	81	-4.93%
2018/06/11	0	0.00	3	20.20	21.10	-3	86	-3.48%
2018/06/04	0	0.00	2	20.30	20.85	-2	69	-2.87%
2018/06/01	2	20.55	1	20.80	20.65	1	70	1.43%
2018/05/31	0	0.00	4	21.00	20.60	-4	70	-5.64%
2018/05/30	2	20.50	0	0.00	20.20	2	70	2.84%
2018/05/24	0	0.00	1	21.05	20.50	-1	69	-1.45%
2018/05/23	3	20.20	0	0.00	20.20	3	69	4.33%
2018/05/22	5	20.55	0	0.00	20.65	5	68	7.33%
2018/04/17	0	18.55	0	0.00	18.40	0	105	0.00%
2018/04/16	0	18.80	0	0.00	18.65	0	105	0.00%
2018/02/09	0	0.00	0.5	19.40	19.40	-0.5	320	-0.17%
2018/02/08	0	0.00	2	19.95	19.75	-2	333	-0.60%
2018/01/29	0	22.40	0	0.00	22.25	0	331	0.00%
2018/01/17	2	24.40	0	0.00	24.95	2	306	0.65%
2018/01/08	0	0.00	4	21.65	21.65	-4	275	-1.45%
2018/01/05	1	21.90	0	0.00	21.70	1	274	0.36%