臺龍 (6246)-美好-蘆洲券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
43張
產業
上櫃光電類股▲0.43%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	13.95	0	0.00	13.85	1	218	0.46%
2024/04/03	1	14.30	0	0.00	14.50	1	233	0.43%
2024/04/02	11	14.53	0	0.00	14.40	11	263	4.18%
2024/03/22	0	0.00	14	15.03	15.20	-14	266	-5.24%
2024/03/05	4	17.13	2	17.10	16.50	2	349	0.57%
2024/02/27	0	0.00	2	16.40	16.55	-2	346	-0.58%
2024/02/05	0	0.00	5	17.35	17.35	-5	287	-1.75%
2024/01/25	0	0.00	15	15.52	15.35	-15	249	-6.01%
2024/01/24	2	15.40	2	16.00	15.40	0	247	0.00%
2024/01/23	0	0.00	1	15.10	15.10	-1	239	-0.42%
2024/01/22	2	15.15	0	0.00	15.10	2	238	0.84%
2024/01/19	0	0.00	2	15.85	15.85	-2	228	-0.87%
2024/01/09	3	14.73	0	0.00	14.70	3	225	1.33%
2024/01/08	2	15.05	1	15.25	15.05	1	223	0.45%
2024/01/03	5	14.95	0	0.00	14.95	5	221	2.26%
2023/12/28	4	16.04	0	0.00	16.40	4	199	2.01%
2023/12/27	2	15.03	0	0.00	14.95	2	169	1.18%
2023/12/25	1	15.05	0	0.00	15.00	1	167	0.60%
2023/12/22	7	15.19	0	0.00	15.00	7	167	4.19%
2023/12/21	5	15.26	0	0.00	15.05	5	165	3.01%
2023/12/13	0	0.00	12.3	15.97	15.45	-12.3	143	-8.56%
2023/12/12	2	15.35	44	15.32	15.40	-42	115	-36.48%
2023/12/07	1	13.35	0	0.00	13.15	1	74	1.35%
2023/12/05	2	13.55	0	0.00	13.55	2	72	2.76%
2023/10/26	1	12.70	0	0.00	12.60	1	28	3.54%
2023/10/20	3	12.20	0	0.00	12.20	3	25	11.57%
2023/10/17	0	0.00	5	12.85	12.85	-5	21	-23.75%
2023/10/13	1	11.90	0	0.00	11.90	1	19	5.19%
2023/10/12	3	12.02	27	11.90	12.05	-24	19	-123.61%
2023/10/11	0	0.00	2	12.00	12.00	-2	18	-10.65%
2023/10/05	1	12.00	5	11.95	11.85	-4	19	-20.55%
2023/10/04	0	0.00	10	12.00	11.95	-10	19	-52.49%
2023/09/28	1	12.25	0	0.00	12.25	1	19	5.15%
2023/09/26	1	12.20	0	0.00	12.10	1	19	5.23%
2023/09/21	1	12.30	0	0.00	12.30	1	19	5.23%
2023/09/20	3	12.30	0	0.00	12.30	3	19	15.60%
2023/09/18	2	12.45	0	0.00	12.45	2	19	10.53%
2023/09/06	3	12.97	0	0.00	12.95	3	20	15.00%
2023/09/04	3	13.13	0	0.00	13.15	3	19	15.46%
2023/09/01	5	13.15	0	0.00	13.15	5	20	24.92%
2023/08/31	2	13.18	0	0.00	13.15	2	20	9.87%
2023/08/30	9	12.97	0	0.00	13.05	9	20	44.26%
2023/08/29	0	0.00	44	12.98	13.00	-44	19	-227.20%
2023/08/23	4	13.20	10	13.20	13.20	-6	20	-29.80%
2023/08/21	1	13.50	0	0.00	13.50	1	20	4.79%
2023/08/16	6	13.65	0	0.00	13.65	6	21	28.13%
2023/08/10	2	13.28	0	0.00	13.30	2	21	9.46%
2023/08/09	2	13.43	0	0.00	13.40	2	20	9.59%
2023/07/13	10	13.76	0	0.00	13.80	10	22	44.61%
2023/07/12	0	0.00	15	13.60	13.60	-15	23	-64.24%
2023/07/06	10	13.69	0	0.00	13.75	10	24	41.58%
2023/07/03	0	0.00	12	13.65	13.65	-12	24	-49.45%
2023/06/29	0	0.00	26	13.62	13.65	-26	23	-109.32%
2023/06/26	2	13.75	19	13.76	13.75	-17	23	-71.28%
2023/05/26	2	13.85	0	0.00	13.65	2	27	7.34%
2023/05/25	5	13.83	0	0.00	13.90	5	28	17.71%
2023/05/24	5	13.84	0	0.00	13.90	5	28	17.28%
2023/05/19	0	0.00	10	13.70	13.80	-10	29	-34.19%
2023/05/18	5	13.70	0	0.00	13.70	5	29	17.24%
2023/05/17	20	13.63	74	13.50	13.65	-54	29	-182.95%
2023/05/16	13	13.75	43	13.63	13.75	-30	27	-108.11%
2023/05/15	2	13.75	18	13.78	13.75	-16	26	-60.00%
2023/05/12	6	13.78	0	0.00	14.00	6	27	21.91%
2023/05/11	10	13.60	0	0.00	13.60	10	26	37.11%
2023/03/23	1	13.95	0	0.00	14.10	1	29	3.42%
2023/03/17	8	14.06	0	0.00	14.10	8	28	27.99%
2023/03/16	20	13.89	0	0.00	14.00	20	28	69.41%
2023/03/15	3	14.00	0	0.00	13.85	3	28	10.37%
2023/03/14	2	13.95	0.1	13.80	13.95	1.9	30	6.33%
2023/03/10	10	14.08	0	0.00	14.10	10	29	33.86%
2023/03/07	0	0.00	0	14.20	14.00	0	29	0.00%
2023/03/02	7	14.14	0	0.00	14.15	7	29	23.82%
2023/03/01	3	14.18	0	0.00	14.20	3	30	9.99%
2023/02/24	22	14.10	0	0.00	14.25	22	29	73.37%
2023/02/23	3	14.15	0	0.00	14.15	3	29	10.02%
2023/02/22	16	14.02	6	13.75	14.15	10	30	32.34%
2023/02/21	19	13.98	29	13.85	14.00	-10	30	-32.43%
2023/02/20	19	14.05	71	13.88	14.05	-52	30	-172.76%
2023/02/17	28	14.18	40	14.04	14.15	-12	29	-41.05%
2023/02/16	3	14.38	2	14.20	14.40	1	28	3.52%
2023/02/15	11	14.35	0	0.00	14.40	11	28	38.85%
2023/02/14	11	14.24	21	14.05	14.30	-10	28	-35.26%
2023/02/13	9	14.20	0	0.00	14.35	9	28	32.05%
2023/02/10	20	14.23	17	13.94	14.25	3	28	10.57%
2023/02/09	5	14.20	0	0.00	14.20	5	27	17.99%
2023/02/08	3	14.17	11	14.05	14.20	-8	27	-29.22%
2023/02/07	10	14.20	59	13.84	14.20	-49	27	-178.95%
2023/02/03	4	14.05	0	0.00	14.10	4	26	15.23%
2023/02/02	1	14.05	15	13.89	14.05	-14	26	-52.34%
2023/02/01	2	13.90	4	13.81	13.90	-2	27	-7.38%
2023/01/17	4	13.88	0	0.00	13.90	4	27	14.63%
2023/01/16	22	13.59	0	0.00	13.70	22	27	80.25%
2023/01/13	5	13.91	0	0.00	13.80	5	26	18.79%
2022/12/30	3	14.70	0	0.00	14.70	3	26	11.29%
2022/12/29	15	14.64	0	0.00	14.70	15	26	56.15%
2022/12/28	20	14.55	0	0.00	14.65	20	26	74.81%
2022/12/23	0	0.00	15	14.61	14.60	-15	27	-54.68%
2022/12/21	1	14.90	0	0.00	14.95	1	26	3.82%
2022/12/20	14	14.76	0	0.00	14.80	14	25	54.23%
2022/12/19	8	14.94	0	0.00	14.95	8	25	31.81%
2022/12/16	7	14.77	0	0.00	14.90	7	24	28.30%
2022/12/15	6	14.75	39	14.50	14.75	-33	24	-134.69%
2022/12/14	5	14.73	0	0.00	14.80	5	23	21.71%
2022/12/12	10	15.05	0	0.00	15.05	10	22	44.05%
2022/12/01	1	14.80	0	0.00	14.75	1	21	4.56%
2022/11/30	2	14.95	0	0.00	14.95	2	21	9.17%
2022/11/29	5	14.95	0	0.00	14.95	5	21	22.94%
2022/11/28	10	14.95	0	0.00	14.95	10	21	45.84%
2022/11/25	10	14.91	35	14.85	14.95	-25	21	-115.03%
2022/11/24	5	14.86	15	14.80	14.85	-10	26	-37.41%
2022/11/23	5	14.70	0	0.00	14.80	5	26	18.73%
2022/11/21	10	14.68	0	0.00	14.70	10	26	37.31%
2022/11/18	5	14.45	0	0.00	14.45	5	38	12.89%
2022/11/17	15	14.50	35	14.25	14.50	-20	41	-48.13%
2022/11/16	5	14.45	0	0.00	14.45	5	41	12.07%
2022/11/15	4	14.25	0	0.00	14.30	4	40	9.84%
2022/11/14	2	14.45	0	0.00	14.25	2	40	4.98%
2022/11/11	9	14.30	20	14.08	14.35	-11	40	-27.41%
2022/11/04	6	14.43	11	14.00	14.50	-5	39	-12.54%
2022/11/03	3	14.30	0	0.00	14.25	3	39	7.55%
2022/11/02	2	14.45	0	0.00	14.45	2	39	5.03%
2022/10/21	5	14.31	0	0.00	14.35	5	39	12.55%
2022/10/13	13	13.99	0	0.00	14.25	13	41	31.69%
2022/10/12	2	13.90	3	14.20	14.20	-1	40	-2.47%
2022/09/30	3	14.45	0	0.00	14.45	3	40	7.32%
2022/09/29	2	14.35	0	0.00	14.35	2	41	4.85%
2022/09/28	3	14.65	0	0.00	13.80	3	41	7.25%
2022/09/27	10	14.90	0	0.00	14.90	10	41	24.27%
2022/09/26	10	14.20	36	14.37	14.20	-26	41	-63.41%
2022/09/23	0	0.00	9	15.30	15.00	-9	40	-22.37%
2022/09/07	5	15.00	0	0.00	14.90	5	41	12.12%
2022/09/01	0	0.00	5	15.25	14.95	-5	42	-11.89%
2022/08/17	10	15.19	0	0.00	15.20	10	44	22.40%
2022/08/10	5	14.20	0	0.00	14.20	5	32	15.63%
2022/08/09	4	14.30	0	0.00	14.30	4	36	10.99%
2022/08/08	1	14.15	0	0.00	14.20	1	37	2.65%
2022/08/05	10	13.89	0	0.00	14.00	10	37	26.37%
2022/08/04	5	13.90	0	0.00	13.90	5	38	12.96%
2022/08/03	10	13.87	0	0.00	13.80	10	39	25.54%
2022/08/02	10	13.90	0	0.00	13.90	10	39	25.63%
2022/07/29	5	14.10	0	0.00	14.05	5	44	11.30%
2022/07/22	5	14.20	0	0.00	14.20	5	49	10.07%
2022/07/20	5	14.00	0	0.00	13.95	5	49	10.16%
2022/06/30	10	13.52	0	0.00	13.55	10	48	20.42%
2022/06/23	5	13.45	0	0.00	13.40	5	48	10.21%
2022/06/22	7	13.65	0	0.00	13.40	7	48	14.30%
2022/06/17	3	13.60	0	0.00	13.70	3	49	6.05%
2022/06/01	5	13.85	0	0.00	13.75	5	41	12.05%
2022/05/31	5	13.85	0	0.00	13.85	5	41	12.07%
2022/05/26	10	13.80	0	0.00	13.60	10	41	24.39%
2022/05/24	11	13.80	0	0.00	13.65	11	41	26.25%
2022/05/23	14	13.80	0	0.00	13.80	14	45	30.53%
2021/09/13	0	0.00	1	17.55	17.75	-1	435	-0.23%
2021/09/10	1	17.30	0	0.00	17.30	1	420	0.24%
2021/08/16	2	16.60	0	0.00	17.05	2	390	0.51%
2021/08/13	3	17.35	0	0.00	16.80	3	383	0.78%
2021/08/12	10	18.50	0	0.00	18.45	10	370	2.70%
2021/08/06	7	24.23	20	23.96	21.25	-13	277	-4.69%
2021/08/05	0	0.00	10	22.60	22.60	-10	195	-5.11%
2021/08/04	1	20.10	0	0.00	20.55	1	177	0.56%
2021/07/30	5	16.55	0	0.00	16.50	5	133	3.74%
2021/07/28	5	17.10	0	0.00	17.10	5	131	3.81%
2021/07/27	0	0.00	2	19.00	19.00	-2	118	-1.68%
2021/07/23	0	0.00	0.1	17.15	17.00	-0.1	100	-0.08%
2021/07/22	2	16.68	0	0.00	16.90	2	98	2.03%
2021/07/21	0	0.00	0.1	15.25	15.65	-0.1	93	-0.12%
2021/07/14	5	15.50	0	0.00	15.50	5	124	4.02%
2021/06/18	0	0.00	1	17.40	17.70	-1	164	-0.61%
2021/06/17	2	16.75	0	0.00	17.40	2	169	1.18%
2021/06/09	0	0.00	0.4	15.55	15.80	-0.4	162	-0.25%
2021/05/14	0	0.00	0	14.90	15.25	0	153	-0.02%
2021/04/08	1	16.95	0	0.00	17.65	1	123	0.81%
2021/02/03	0	0.00	1	13.80	13.75	-1	155	-0.64%
2021/01/27	0	0.00	0.1	15.10	15.10	-0.1	157	-0.06%
2021/01/20	19	12.69	0	0.00	12.40	19	161	11.79%
2021/01/14	11	14.13	0	0.00	14.15	11	196	5.59%
2020/12/31	5	15.51	0	0.00	15.60	5	256	1.95%
2020/12/08	0	0.00	1	15.35	15.30	-1	394	-0.25%
2020/12/01	5	15.78	0	0.00	15.55	5	392	1.27%
2020/11/17	5	15.27	0	0.00	15.25	5	378	1.32%
2020/11/13	10	16.12	0	0.00	15.85	10	370	2.70%
2020/11/12	20	16.12	1	15.85	15.90	19	369	5.15%
2020/11/11	1	18.25	14	19.90	17.60	-13	354	-3.67%
2020/11/10	1	18.70	15	18.74	18.35	-14	339	-4.13%
2020/11/06	10	18.75	0	0.00	18.55	10	334	2.99%
2020/10/29	9	18.20	0	0.00	18.45	9	318	2.83%
2020/10/28	0	0.00	1	19.30	19.40	-1	313	-0.32%
2020/10/27	8	19.02	0	0.00	18.60	8	308	2.60%
2020/10/23	13	17.48	0	0.00	18.35	13	276	4.70%
2020/10/14	1	19.70	10	19.85	20.00	-9	241	-3.72%
2020/09/25	0	0.00	1	14.80	14.15	-1	203	-0.49%
2020/09/21	10	15.80	0	0.00	16.00	10	168	5.94%
2020/09/18	1	17.25	0	0.00	16.25	1	161	0.62%
2019/04/09	0	0.00	15	13.17	13.00	-15	112	-13.34%
2019/04/02	15	12.73	0	0.00	12.70	15	105	14.18%
2018/04/20	0	18.50	0	0.00	18.60	0	103	0.00%
2018/04/19	0	18.75	0	0.00	19.20	0	103	0.01%
2018/04/18	0	18.45	0	0.00	18.45	0	104	0.00%
2018/03/15	0	0.00	2	21.73	21.90	-2	184	-1.08%
2018/01/24	1	23.40	0	0.00	23.10	1	329	0.30%