臺龍 (6246)-新光券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.05
漲跌
▲0.05
漲幅
+0.36%
成交量
56張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	14.00	0	0.00	14.05	0	201	0.00%
2024/04/26	0	13.93	0	0.00	14.00	0	210	0.00%
2024/04/25	0	14.00	0	0.00	13.85	0	218	0.00%
2024/04/24	0	13.95	0	13.90	13.85	0	219	0.00%
2024/04/23	0	13.94	0	0.00	13.80	0	218	0.00%
2024/04/22	0	14.54	0	0.00	13.65	0	218	0.00%
2024/04/19	0	14.46	0	0.00	14.35	0	218	0.00%
2024/04/18	2	14.65	20.1	14.29	14.95	-18.1	216	-8.38%
2024/04/15	0	13.40	0	0.00	13.40	0	213	0.00%
2024/04/12	0	13.70	0	0.00	13.55	0	214	0.00%
2024/04/08	0	14.52	0	0.00	14.50	0	219	0.00%
2024/04/01	0.1	14.90	0	15.95	15.05	0.1	261	0.03%
2024/03/28	0	15.50	0	0.00	15.15	0	262	0.00%
2024/03/26	0	15.30	0	0.00	14.80	0	262	0.00%
2024/03/25	0.1	14.86	0	0.00	15.05	0.1	264	0.03%
2024/03/22	0	15.15	0	0.00	15.20	0	266	0.00%
2024/03/20	0	15.28	0	0.00	14.95	0	277	0.00%
2024/03/19	0	15.24	0	0.00	15.00	0	281	0.00%
2024/03/18	0	15.15	0	0.00	15.00	0	310	0.00%
2024/03/14	0	15.45	1	15.35	15.40	-1	350	-0.29%
2024/03/13	0	16.00	0	15.75	15.60	0	349	0.00%
2024/03/11	0	15.45	0	0.00	15.95	0	349	0.00%
2024/03/08	10	15.65	13	16.06	15.65	-3	350	-0.85%
2024/03/07	0	0.00	0	16.65	16.20	0	348	0.00%
2024/03/06	4	16.55	6	16.41	16.55	-2	348	-0.57%
2024/03/05	18.1	17.18	14	17.22	16.50	4.1	349	1.17%
2024/03/04	21	16.25	0.1	16.10	16.40	20.9	321	6.50%
2024/03/01	0	16.70	0	0.00	16.45	0	321	0.00%
2024/02/29	0	0.00	1	16.95	16.60	-1	324	-0.31%
2024/02/26	0	16.50	0	16.50	16.40	0	349	0.00%
2024/02/23	0	16.55	0	16.30	16.45	0	348	0.00%
2024/02/22	0	16.30	0	0.00	16.50	0	348	0.00%
2024/02/21	0	16.25	0	16.40	16.10	0	346	0.00%
2024/02/20	0	16.75	2	16.40	16.10	-2	341	-0.58%
2024/02/19	0	16.80	0.2	16.60	16.50	-0.2	338	-0.06%
2024/02/16	9	15.96	10	16.13	16.10	-1	333	-0.30%
2024/02/15	4	17.11	9	17.77	16.25	-5	324	-1.53%
2024/02/05	11	16.91	3.2	17.32	17.35	7.8	287	2.71%
2024/02/02	0	16.00	1	15.90	15.80	-1	267	-0.37%
2024/01/31	1	15.80	0	0.00	15.50	1	258	0.39%
2024/01/30	0	15.68	0	15.70	15.55	0	252	0.00%
2024/01/26	0	15.50	0	0.00	15.40	0	251	0.00%
2024/01/25	0	16.10	2	15.70	15.35	-2	249	-0.80%
2024/01/24	2	15.40	0	0.00	15.40	2	247	0.81%
2024/01/22	2	14.85	2	15.15	15.10	0	238	0.00%
2024/01/19	0	0.00	0	15.85	15.85	0	228	0.00%
2024/01/17	0	14.50	0	0.00	14.50	0	220	0.00%
2024/01/16	0	14.60	0	0.00	14.55	0	221	0.00%
2024/01/15	0	0.00	6	14.64	14.60	-6	222	-2.70%
2024/01/11	0	14.65	0	0.00	14.50	0	225	0.00%
2024/01/08	0	15.45	0	0.00	15.05	0	223	0.00%
2024/01/02	8	15.21	0	0.00	15.20	8	217	3.68%
2023/12/29	9	16.06	8	16.36	15.25	1	213	0.47%
2023/12/28	7.2	15.98	1	16.40	16.40	6.2	199	3.12%
2023/12/21	0	15.25	0	0.00	15.05	0	165	0.00%
2023/12/20	0	0.00	7	15.14	15.45	-7	164	-4.27%
2023/12/18	0	15.48	0	0.00	15.00	0	159	0.00%
2023/12/14	7	14.90	2	15.10	14.90	5	148	3.38%
2023/12/13	3	15.87	3.1	16.05	15.45	-0.1	143	-0.04%
2023/12/12	2	14.70	4	15.08	15.40	-2	115	-1.74%
2023/12/08	0	13.70	0	0.00	13.15	0	74	0.00%
2023/11/30	0	13.95	0	0.00	13.65	0	68	0.00%
2023/11/24	10	14.50	23.7	14.69	14.25	-13.7	59	-22.88%
2023/11/22	0	13.55	0	13.00	12.65	0	30	0.00%
2023/11/21	1	13.45	0	0.00	12.85	1	30	3.24%
2023/11/13	0	12.95	0	0.00	12.60	0	28	0.00%
2023/11/06	0.1	12.50	0	0.00	12.45	0.1	27	0.22%
2023/11/03	0	0.00	0	13.00	12.55	0	26	0.00%
2023/11/01	0	12.50	0	0.00	12.75	0	27	0.15%
2023/10/31	0.1	12.95	0	0.00	13.10	0.1	27	0.29%
2023/10/24	0	13.15	0	0.00	12.95	0	27	0.01%
2023/10/20	0	0.00	0	13.55	12.20	0	25	-0.01%
2023/10/18	10	13.30	10	13.00	13.00	0	24	0.00%
2023/10/17	0	12.85	0	0.00	12.85	0	21	0.00%
2023/10/12	0	12.35	3	12.20	12.05	-3	19	-15.45%
2023/10/11	0	0.00	0	13.10	12.00	0	18	-0.03%
2023/09/27	1	12.00	1	12.10	12.20	0	19	0.00%
2023/09/26	0.1	11.96	0	0.00	12.10	0.1	19	0.32%
2023/09/22	0	0.00	1	12.30	12.25	-1	19	-5.24%
2023/09/21	1	12.25	0	0.00	12.30	1	19	5.23%
2023/09/18	0.1	12.55	0	0.00	12.45	0.1	19	0.33%
2023/09/15	0	0.00	3	12.45	12.30	-3	19	-15.60%
2023/09/14	3	12.52	0	0.00	12.45	3	19	15.65%
2023/09/13	0	0.00	3	12.45	12.50	-3	19	-15.28%
2023/09/12	0	0.00	0	13.85	12.70	0	19	-0.01%
2023/09/01	0.1	13.70	0	0.00	13.15	0.1	20	0.33%
2023/08/25	0.5	13.20	0	0.00	13.20	0.5	18	2.50%
2023/08/24	0.1	13.40	0	0.00	13.20	0.1	18	0.44%
2023/08/22	0.1	13.10	0	0.00	13.30	0.1	20	0.34%
2023/08/18	0.1	13.35	0	0.00	13.35	0.1	20	0.30%
2023/08/14	0	14.00	0	14.00	13.35	0	21	0.00%
2023/08/09	0.2	13.35	0	13.50	13.40	0.2	20	0.74%
2023/08/07	0	13.65	0	0.00	13.50	0	20	0.01%
2023/08/04	1	13.55	5	13.34	13.55	-4	21	-18.95%
2023/08/01	0.1	13.40	0	0.00	13.55	0.1	21	0.33%
2023/07/31	0	0.00	0	14.50	13.50	0	21	-0.01%
2023/07/27	0	0.00	0	14.45	13.65	0	21	0.00%
2023/07/26	0	13.50	0	0.00	13.55	0	21	0.00%
2023/07/25	0	0.00	0	14.00	13.65	0	21	0.00%
2023/07/17	0	13.65	0	0.00	13.65	0	21	0.18%
2023/07/14	0	13.55	0	0.00	13.65	0	20	0.07%
2023/07/13	0.1	13.60	1	13.60	13.80	-0.9	22	-4.17%
2023/07/10	0	0.00	0	14.25	13.75	0	23	0.00%
2023/07/07	0	0.00	0	14.20	13.70	0	23	-0.01%
2023/07/03	0	14.00	0	0.00	13.65	0	24	0.00%
2023/06/28	0	0.00	0	13.95	13.70	0	23	-0.01%
2023/06/27	0	13.90	0	0.00	13.70	0	23	0.00%
2023/06/26	0	13.65	0	0.00	13.75	0	23	0.20%
2023/06/20	0	0.00	0.8	13.60	13.85	-0.8	24	-3.22%
2023/06/15	0	0.00	2	13.78	13.80	-2	25	-7.97%
2023/06/14	0	13.70	0	0.00	13.85	0	25	0.00%
2023/06/09	0	0.00	4	13.90	13.90	-4	25	-15.75%
2023/06/08	0	0.00	1	13.75	13.75	-1	25	-3.93%
2023/06/02	0	0.00	0	14.25	13.80	0	25	-0.01%
2023/06/01	0	0.00	0	14.15	13.75	0	25	-0.02%
2023/05/26	0	13.70	0	13.70	13.65	0	27	0.00%
2023/05/23	2	13.75	2	13.86	13.75	0	28	-0.17%
2023/05/22	1	13.90	0	0.00	13.80	1	28	3.47%
2023/05/19	0	0.00	0.1	13.90	13.80	-0.1	29	-0.26%
2023/05/17	4	13.50	0	0.00	13.65	4	29	13.55%
2023/05/16	0	13.65	0	0.00	13.75	0	27	0.00%
2023/05/15	0.1	13.75	0	14.70	13.75	0.1	26	0.21%
2023/05/08	0	13.75	0	0.00	13.85	0	26	0.00%
2023/05/05	0	0.00	2	13.80	13.90	-2	26	-7.42%
2023/05/02	0.1	13.95	0	0.00	13.95	0.1	27	0.18%
2023/04/28	0	13.75	0	0.00	13.95	0	27	0.06%
2023/04/27	0	14.05	0	0.00	13.80	0	28	0.01%
2023/04/24	0	14.35	0	0.00	13.80	0	28	0.01%
2023/04/21	0	14.45	0	0.00	13.80	0	28	0.00%
2023/04/19	0	0.00	7	14.01	14.05	-7	28	-24.67%
2023/04/18	0	14.20	0	0.00	14.00	0	28	0.01%
2023/04/17	0	14.50	0	0.00	14.10	0	27	0.02%
2023/04/14	0	14.35	0	0.00	14.10	0	27	0.00%
2023/04/13	0	14.30	0	0.00	13.90	0	28	0.01%
2023/04/10	0	13.95	0	13.95	13.75	0	27	0.02%
2023/04/07	0	14.85	0	0.00	13.85	0	27	0.00%
2023/03/31	4	13.75	0	0.00	13.80	4	27	14.78%
2023/03/30	0	13.97	0	0.00	13.75	0	27	0.01%
2023/03/29	1	13.85	3	14.12	13.80	-2	27	-7.26%
2023/03/28	0	14.40	0	0.00	13.85	0	28	0.00%
2023/03/27	0	0.00	0	14.65	13.90	0	29	-0.01%
2023/03/24	0	13.85	0	0.00	13.95	0	29	0.01%
2023/03/23	2	14.08	0	0.00	14.10	2	29	6.84%
2023/03/22	1	13.85	1	13.90	13.90	0	28	0.01%
2023/03/17	0	14.48	1	14.10	14.10	-1	28	-3.49%
2023/03/16	0	14.55	0	14.15	14.00	0	28	0.01%
2023/03/15	0	13.85	0	0.00	13.85	0	28	0.01%
2023/03/14	0	14.69	1	13.80	13.95	-1	30	-3.29%
2023/03/13	0	14.30	0	0.00	13.85	0	30	0.02%
2023/03/10	0	14.30	0	0.00	14.10	0	29	0.00%
2023/03/09	0	0.00	2	14.00	14.00	-2	29	-6.81%
2023/03/07	0	14.20	0	0.00	14.00	0	29	0.00%
2023/03/06	0	14.31	0	0.00	14.05	0	29	0.01%
2023/03/03	0	14.75	0	0.00	14.00	0	29	0.01%
2023/03/02	0	14.60	0	0.00	14.15	0	29	0.00%
2023/02/24	3	13.80	3	14.00	14.25	0	29	0.01%
2023/02/23	0	0.00	3	14.15	14.15	-3	29	-10.02%
2023/02/22	0	14.90	0	0.00	14.15	0	30	0.00%
2023/02/21	0	0.00	1	13.90	14.00	-1	30	-3.25%
2023/02/20	6	13.87	3	13.95	14.05	3	30	9.98%
2023/02/17	6	14.00	6	14.17	14.15	0	29	0.01%
2023/02/16	0	14.98	0	0.00	14.40	0	28	0.01%
2023/02/14	0	14.08	0	0.00	14.30	0	28	0.02%
2023/02/13	0	14.78	0	0.00	14.35	0	28	0.01%
2023/02/07	0	14.58	0	0.00	14.20	0	27	0.01%
2023/02/01	0	14.03	0	0.00	13.90	0	27	0.01%
2023/01/16	2	13.43	1	13.70	13.70	1	27	3.65%
2023/01/13	0	13.78	0	0.00	13.80	0	26	0.01%
2023/01/12	0	14.00	0	0.00	13.80	0	26	0.01%
2023/01/11	0	14.43	0	0.00	14.20	0	26	0.01%
2022/12/30	0	14.70	0	0.00	14.70	0	26	0.02%
2022/12/26	1	14.65	0	0.00	14.70	1	27	3.67%
2022/12/23	2	14.65	2	14.75	14.60	0	27	0.00%
2022/12/22	0	16.40	0	0.00	14.95	0	26	0.01%
2022/12/21	0	14.70	0	0.00	14.95	0	26	0.00%
2022/12/20	0	15.65	0	0.00	14.80	0	25	0.01%
2022/12/19	0	15.05	0	0.00	14.95	0	25	0.00%
2022/12/16	1	14.70	1	14.80	14.90	0	24	0.00%
2022/12/13	0	15.35	0	0.00	14.80	0	22	0.01%
2022/12/09	0	16.00	0	0.00	15.35	0	22	0.00%
2022/12/07	0	15.20	0	0.00	15.35	0	24	0.00%
2022/12/06	1	15.10	1	15.20	15.20	0	24	0.00%
2022/12/05	6	15.05	6	15.25	15.60	0	23	0.00%
2022/11/14	0	14.45	0	0.00	14.25	0	40	0.00%
2022/11/11	0	0.00	0	14.00	14.35	0	40	0.00%
2022/11/04	0	15.00	0	0.00	14.50	0	39	0.01%
2022/10/27	0	14.40	0	0.00	14.50	0	39	0.00%
2022/10/26	0	13.80	0	0.00	14.10	0	39	0.00%
2022/10/25	0	14.60	0	0.00	14.25	0	39	0.01%
2022/10/21	0	14.40	0	0.00	14.35	0	39	0.00%
2022/10/18	0	14.60	0	0.00	14.50	0	39	0.00%
2022/10/17	0	14.30	0	0.00	14.20	0	38	0.01%
2022/10/14	0	14.38	0	0.00	14.25	0	39	0.01%
2022/10/13	0	14.10	0	0.00	14.25	0	41	0.00%
2022/10/12	0	14.20	0	0.00	14.20	0	40	0.00%
2022/10/06	1	14.45	0	0.00	14.45	1	40	2.47%
2022/09/28	0	15.00	0	0.00	13.80	0	41	0.00%
2022/09/27	0	0.00	1	13.85	14.90	-1	41	-2.43%
2022/09/26	1	14.35	0	14.50	14.20	1	41	2.43%
2022/09/16	0	14.90	0	0.00	15.00	0	40	0.00%
2022/09/14	0	15.25	0	0.00	14.85	0	41	0.00%
2022/09/13	0	15.05	0	0.00	15.00	0	41	0.00%
2022/09/07	0	14.95	0	0.00	14.90	0	41	0.00%
2022/09/02	0	15.30	0	0.00	15.30	0	42	0.00%
2022/08/18	0	15.40	0	0.00	15.15	0	50	0.00%
2022/08/15	1	14.95	2	14.93	15.60	-1	44	-2.25%
2022/08/12	1	14.55	0	0.00	14.65	1	32	3.10%
2022/08/05	0	13.75	0	0.00	14.00	0	37	0.00%
2022/08/02	0	14.00	0	0.00	13.90	0	39	0.03%
2022/08/01	0	14.20	0	0.00	13.90	0	40	0.02%
2022/07/28	0	14.15	1	14.10	14.20	-1	48	-2.05%
2022/07/25	0	14.20	0	13.75	14.05	0	49	0.00%
2022/07/15	0	13.80	0	0.00	13.80	0	48	0.00%
2022/07/08	0	0.00	2	13.60	14.10	-2	48	-4.15%
2022/07/05	0	13.10	0	0.00	13.00	0	46	0.01%
2022/07/01	0	0.00	2	13.40	13.30	-2	46	-4.28%
2022/06/02	8	15.05	8	14.81	14.10	0	48	0.00%
2022/05/23	0	0.00	1	13.80	13.80	-1	45	-2.18%
2022/05/20	0	0.00	1	13.65	13.60	-1	45	-2.19%
2022/05/17	1	13.45	0	0.00	13.40	1	45	2.19%
2022/05/16	1	13.65	0	0.00	13.40	1	45	2.22%
2022/05/13	2	14.25	2	14.30	14.30	0	42	0.00%
2022/05/10	0	13.85	0	0.00	13.70	0	38	0.00%
2022/05/04	2	15.38	2	15.50	14.80	0	37	0.00%
2022/05/03	3	14.67	2	14.70	15.60	1	34	2.93%
2022/04/22	0	15.60	0	15.30	15.50	0	34	0.00%
2022/04/19	0	15.51	0	0.00	15.40	0	39	0.01%
2022/04/15	0	15.78	0	0.00	15.30	0	42	0.00%
2022/04/14	0	15.85	0	0.00	15.60	0	44	0.00%
2022/04/13	0	15.85	0	0.00	15.65	0	45	0.00%
2022/04/07	0	0.00	2	15.90	15.65	-2	49	-4.02%
2022/04/06	2	16.10	2	16.25	16.00	0	59	0.01%
2022/03/30	0	16.80	0	0.00	16.30	0	60	0.01%
2022/03/29	0	16.84	0	0.00	16.30	0	66	0.01%
2022/03/25	0	16.80	0	0.00	16.75	0	67	0.00%
2022/03/24	0	0.00	3	16.60	16.60	-3	68	-4.37%
2022/03/23	0	16.90	0	0.00	16.50	0	69	0.00%
2022/03/15	0	17.18	0	0.00	15.70	0	78	0.01%
2022/03/14	0	16.40	0	0.00	16.10	0	79	0.00%
2022/03/11	0	16.55	0	0.00	16.25	0	81	0.00%
2022/03/10	0	16.65	0	0.00	16.30	0	82	0.00%
2022/03/07	0	16.98	0	0.00	15.85	0	85	0.00%
2022/03/04	0	16.75	0	0.00	16.30	0	86	0.00%
2022/03/03	0	16.70	0	0.00	16.70	0	88	0.00%
2022/03/02	0	18.00	0	0.00	16.25	0	91	0.00%
2022/02/25	0	16.95	0	0.00	16.10	0	93	0.00%
2022/02/23	0	17.00	0	0.00	16.80	0	97	0.00%
2022/02/22	0	16.70	0	0.00	16.80	0	95	0.00%
2022/02/21	0	17.05	0	0.00	16.60	0	99	0.00%
2022/02/18	0	16.75	0	0.00	16.80	0	118	0.00%
2022/02/17	0	16.85	0	0.00	16.75	0	166	0.00%
2022/02/16	0	16.80	0	0.00	16.75	0	173	0.00%
2022/02/14	0	16.90	0	0.00	16.35	0	174	0.00%
2022/02/10	0	17.05	0	0.00	16.90	0	175	0.00%
2022/01/24	0	15.85	0	0.00	16.25	0	198	0.00%
2022/01/20	0	16.20	0	0.00	16.45	0	198	0.00%
2022/01/19	0	0.00	2	16.20	16.10	-2	197	-1.01%
2022/01/11	0	0.00	3	16.95	17.10	-3	198	-1.51%
2022/01/10	1	16.80	1	16.85	16.95	0	199	0.00%
2022/01/07	0	17.00	0	0.00	17.10	0	198	0.00%
2022/01/05	0	0.00	6	17.60	17.65	-6	199	-3.01%
2022/01/04	6	17.65	0	0.00	17.65	6	238	2.51%
2021/12/29	3	18.05	1	18.40	17.90	2	242	0.83%
2021/12/28	2	17.50	0	0.00	17.45	2	235	0.85%
2021/12/27	6	17.57	0	0.00	17.40	6	241	2.48%
2021/12/20	0	16.95	0	0.00	16.90	0	289	0.00%
2021/12/14	0	0.00	1	17.05	17.05	-1	302	-0.33%
2021/12/10	1	17.65	9	17.61	17.50	-8	374	-2.14%
2021/12/09	9	17.20	0	0.00	17.35	9	374	2.40%
2021/12/06	0	17.15	0	0.00	16.80	0	405	0.00%
2021/11/29	2	16.95	2	16.85	16.85	0	407	0.00%
2021/11/23	3	18.52	33	18.14	17.90	-30	404	-7.41%
2021/11/22	0	0.00	0	17.80	17.90	0	403	-0.01%
2021/11/19	0	0.00	5	18.05	17.90	-5	403	-1.24%
2021/11/18	1	18.05	2	18.10	17.90	-1	408	-0.24%
2021/11/17	27	18.47	6	18.28	18.05	21	408	5.15%
2021/11/16	30	18.34	29	18.74	19.10	1	390	0.26%
2021/11/15	0	17.20	1	17.40	17.40	-1	344	-0.29%
2021/11/11	0	0.00	1	16.95	17.00	-1	350	-0.29%
2021/11/04	0	17.10	0	0.00	17.05	0	443	0.00%
2021/11/03	8	17.38	6	17.51	17.35	2	463	0.43%
2021/11/02	0.1	16.80	0	0.00	17.65	0.1	533	0.02%
2021/11/01	0	16.70	0	0.00	17.00	0	547	0.00%
2021/10/19	1	17.15	0	0.00	17.10	1	636	0.16%
2021/10/18	18	17.34	3	17.38	17.05	15	639	2.34%
2021/10/14	4	17.30	0	0.00	17.45	4	637	0.63%
2021/10/13	7	17.11	2	17.05	17.30	5	636	0.79%
2021/10/12	0	0.00	18	18.08	17.25	-18	634	-2.84%
2021/10/08	2	17.65	0	0.00	17.10	2	594	0.34%
2021/10/07	1	17.10	0	0.00	17.40	1	592	0.17%
2021/10/06	2	16.80	1	17.75	16.85	1	591	0.17%
2021/10/05	10	17.05	0	0.00	17.00	10	590	1.69%
2021/10/04	1	17.15	0	0.00	17.05	1	588	0.17%
2021/10/01	1	17.75	1	18.00	17.65	0	581	0.00%
2021/09/30	3	18.10	4	18.54	18.00	-1	577	-0.17%
2021/09/29	1	18.15	2	17.80	18.20	-1	573	-0.17%
2021/09/28	12	19.43	3.1	19.53	18.55	8.9	559	1.59%
2021/09/27	1.1	18.43	7.2	19.30	19.35	-6.1	538	-1.14%
2021/09/24	1	17.70	1	17.55	17.60	0	525	0.00%
2021/09/22	0	0.00	8	17.27	17.15	-8	523	-1.53%
2021/09/17	19	18.67	8	18.54	18.30	11	517	2.12%
2021/09/16	32	19.80	31	19.66	19.20	1	510	0.20%
2021/09/15	8	18.38	4	18.85	18.90	4	458	0.87%
2021/09/14	11	17.44	1	17.45	17.20	10	437	2.29%
2021/09/13	8	17.47	11	17.52	17.75	-3	435	-0.69%
2021/09/10	10	17.29	20.1	17.30	17.30	-10.1	420	-2.39%
2021/09/07	0	16.50	0	0.00	16.05	0	406	0.00%
2021/09/02	2	16.85	0	0.00	16.85	2	409	0.49%
2021/08/30	1	16.85	1	16.55	16.75	0	404	0.00%
2021/08/27	0.1	17.10	0	0.00	16.85	0.1	403	0.02%
2021/08/25	0	17.00	0	0.00	17.05	0	401	0.00%
2021/08/24	2	16.95	1	17.05	16.80	1	401	0.25%
2021/08/20	0	0.00	1	16.25	16.20	-1	406	-0.25%
2021/08/18	1	17.05	16	16.70	17.15	-15	403	-3.72%
2021/08/17	2	17.10	0	0.00	16.55	2	397	0.50%
2021/08/16	4	17.00	10	17.19	17.05	-6	390	-1.54%
2021/08/13	7	17.17	8	18.11	16.80	-1	383	-0.26%
2021/08/12	21	18.41	18	18.51	18.45	3	370	0.81%
2021/08/11	45	20.04	67	20.26	19.85	-22	353	-6.22%
2021/08/10	38	21.42	17	21.48	22.05	21	327	6.42%
2021/08/09	26	20.02	24	20.18	20.05	2	298	0.67%
2021/08/06	58	23.15	39	22.40	21.25	19	277	6.85%
2021/08/05	9	22.52	6	22.60	22.60	3	195	1.53%
2021/08/04	22	20.03	17.3	20.15	20.55	4.7	177	2.67%
2021/08/03	1	18.20	3.5	18.10	18.70	-2.5	148	-1.70%
2021/07/30	0	0.00	0	17.70	16.50	0	133	0.00%
2021/07/29	4	16.51	0	0.00	16.45	4	136	2.93%
2021/07/28	14	17.92	14	18.87	17.10	0	131	0.00%
2021/07/27	22	18.80	16.1	18.86	19.00	5.9	118	4.93%
2021/07/26	1	17.20	0	0.00	17.30	1	100	1.00%
2021/07/23	4	17.05	3	17.27	17.00	1	100	1.00%
2021/07/22	4	16.76	1	16.80	16.90	3	98	3.04%
2021/07/21	0.6	15.10	0	15.20	15.65	0.6	93	0.61%
2021/07/19	0	15.50	0	0.00	15.50	0	97	0.01%
2021/07/15	0	0.00	0	15.25	15.50	0	122	0.00%
2021/07/06	0	0.00	0	15.80	17.55	0	138	0.00%
2021/07/02	0.1	16.95	0	0.00	16.90	0.1	144	0.04%
2021/06/30	0	0.00	2.2	17.23	17.20	-2.2	147	-1.46%
2021/06/25	1	17.00	0	0.00	17.50	1	148	0.67%
2021/06/24	0	0.00	5	17.50	17.30	-5	148	-3.36%
2021/06/23	5	17.55	0	17.95	17.70	5	149	3.33%
2021/06/22	0	0.00	0	17.95	18.00	0	149	0.00%
2021/06/21	0.1	17.50	1.2	17.73	18.00	-1.1	153	-0.74%
2021/06/17	0	0.00	0.1	16.57	17.40	-0.1	169	-0.04%
2021/06/15	0	0.00	2	16.38	16.80	-2	167	-1.19%
2021/06/11	0	0.00	1	16.40	16.60	-1	166	-0.60%
2021/06/10	1	16.90	0	0.00	16.50	1	166	0.60%
2021/06/04	0	0.00	0	16.95	15.80	0	164	-0.01%
2021/06/02	0	0.00	0	15.30	15.60	0	166	0.00%
2021/05/28	2	16.25	2.1	16.11	16.25	-0.1	161	-0.09%
2021/05/26	2	14.65	0	0.00	14.60	2	150	1.33%
2021/05/18	3	14.22	3	14.45	15.00	0	156	0.00%
2021/05/14	0	14.90	0	0.00	15.25	0	153	0.02%
2021/05/12	0	16.65	0	0.00	14.30	0	153	0.00%
2021/05/11	0	0.00	0	16.95	15.35	0	152	0.00%
2021/05/07	0	0.00	0	16.80	16.10	0	155	0.00%
2021/05/06	5.3	15.65	5	15.75	15.65	0.3	160	0.19%
2021/05/05	1	16.70	0	17.10	17.20	1	167	0.60%
2021/05/04	0	18.55	0	0.00	17.00	0	168	0.00%
2021/05/03	0	19.05	2	19.40	18.50	-2	166	-1.20%
2021/04/29	3	18.15	0	0.00	18.65	3	163	1.84%
2021/04/27	1	18.50	0	0.00	18.30	1	162	0.62%
2021/04/26	0	18.98	0	0.00	18.65	0	162	0.00%
2021/04/22	3	19.02	17	20.19	19.00	-14	160	-8.72%
2021/04/21	19.8	19.73	9.4	19.70	19.90	10.4	152	6.82%
2021/04/20	0.2	18.05	0	18.95	18.20	0.1	139	0.10%
2021/04/19	2.5	17.84	2	17.65	18.45	0.5	138	0.36%
2021/04/16	0	17.40	0	0.00	17.10	0	135	0.00%
2021/04/15	0	17.20	0	0.00	17.40	0	133	0.00%
2021/04/14	0	17.20	0	0.00	17.20	0	133	0.00%
2021/04/13	1	18.05	0	0.00	17.55	1	131	0.76%
2021/04/12	0	17.95	18	17.95	18.15	-18	128	-14.01%
2021/04/09	18	17.33	5	17.50	17.65	13	123	10.49%
2021/04/08	5	17.65	5	17.77	17.65	0	123	0.00%
2021/04/06	0	16.30	0	0.00	16.60	0	118	0.00%
2021/04/01	2	16.40	0	0.00	16.40	2	117	1.70%
2021/03/31	1	16.40	0	0.00	16.45	1	117	0.85%
2021/03/30	0	16.25	0	0.00	16.40	0	117	0.00%
2021/03/29	0	16.70	1	16.50	16.40	-1	117	-0.85%
2021/03/26	1	16.55	0	0.00	16.70	1	116	0.86%
2021/03/24	4	16.95	0	0.00	17.10	4	115	3.46%
2021/03/23	0	17.40	0	0.00	17.60	0	111	0.00%
2021/03/22	1	16.75	0	0.00	16.75	1	99	1.00%
2021/03/19	0	15.63	0	0.00	15.25	0	92	0.00%
2021/03/18	0	15.15	0	0.00	15.20	0	93	0.00%
2021/03/17	0	15.20	0	0.00	15.10	0	96	0.00%
2021/03/16	0	15.20	0	0.00	15.10	0	104	0.00%
2021/03/15	0	15.35	0	0.00	15.20	0	111	0.00%
2021/03/12	0	15.28	0	0.00	15.20	0	111	0.00%
2021/03/11	0	15.25	0	0.00	15.00	0	112	0.00%
2021/03/08	0	15.00	2.5	15.08	15.10	-2.5	113	-2.24%
2021/03/05	0	14.40	0	0.00	14.45	0	111	0.00%
2021/03/04	0	14.35	0	14.50	14.20	0	112	-0.01%
2021/03/02	0	15.03	0	0.00	14.60	0	113	0.00%
2021/02/26	0	15.20	0	0.00	14.90	0	114	0.00%
2021/02/24	0	15.40	6	15.00	15.00	-6	115	-5.21%
2021/02/23	7	15.90	0	0.00	15.30	7	116	6.04%
2021/02/22	0	13.85	0	0.00	15.20	0	115	0.00%
2021/02/19	0	0.00	0.1	13.75	13.85	-0.1	114	-0.07%
2021/02/17	0	13.90	0	0.00	14.00	0	121	0.00%
2021/02/01	0	14.50	0	0.00	13.85	0	159	0.00%
2021/01/29	0	0.00	13	14.33	14.00	-13	160	-8.12%
2021/01/28	12	13.83	18	14.28	14.10	-6	160	-3.73%
2021/01/27	19	15.03	10	14.70	15.10	9	157	5.70%
2021/01/26	10	13.75	3	13.75	13.75	7	151	4.63%
2021/01/22	0	11.50	0	0.00	11.40	0	153	0.00%
2021/01/19	3	12.40	0	0.00	12.85	3	172	1.73%
2021/01/11	0	15.40	0	0.00	15.35	0	201	0.00%
2021/01/07	0	15.25	0	0.00	15.40	0	220	0.00%
2021/01/04	0	0.00	2	15.50	15.50	-2	254	-0.79%
2020/12/31	0	15.60	0	0.00	15.60	0	256	0.00%
2020/12/25	0	0.00	3	15.50	15.60	-3	277	-1.08%
2020/12/22	0	0.00	2	15.80	15.70	-2	293	-0.68%
2020/12/21	0	0.00	1	15.75	15.80	-1	301	-0.33%
2020/12/17	1	16.20	2	16.25	16.30	-1	317	-0.32%
2020/12/16	0	0.00	1	16.05	15.90	-1	323	-0.31%
2020/12/10	0	0.00	1	17.50	17.00	-1	382	-0.26%
2020/12/09	0	0.00	10	16.80	16.80	-10	382	-2.61%
2020/12/08	0	15.25	0	0.00	15.30	0	394	0.00%
2020/12/04	2	15.45	0	0.00	15.45	2	394	0.51%
2020/11/27	0	17.05	0	0.00	15.65	0	391	0.00%
2020/11/25	0	15.20	0	0.00	15.50	0	389	0.00%
2020/11/23	0	0.00	3	15.65	15.95	-3	387	-0.77%
2020/11/19	0	15.65	0	0.00	16.20	0	382	0.00%
2020/11/13	10	16.00	0	0.00	15.85	10	370	2.70%
2020/11/12	2	15.85	8	15.85	15.90	-6	369	-1.63%
2020/11/11	8	18.81	0	0.00	17.60	8	354	2.26%
2020/11/10	0	0.00	10	18.71	18.35	-10	339	-2.95%
2020/11/09	1	18.55	12	18.64	18.60	-11	336	-3.27%
2020/11/06	2	18.30	18	18.87	18.55	-16	334	-4.79%
2020/11/05	8	18.10	0	0.00	18.65	8	331	2.41%
2020/11/04	0	0.00	2	19.35	18.80	-2	328	-0.61%
2020/11/02	0	18.60	0	0.00	17.80	0	321	0.00%
2020/10/30	0	0.00	5	18.95	18.55	-5	321	-1.56%
2020/10/28	5	19.50	5	18.80	19.40	0	313	0.00%
2020/10/27	1	19.15	38	18.67	18.60	-37	308	-12.01%
2020/10/26	38	20.09	17.9	19.81	20.15	20.1	295	6.81%
2020/10/23	10	16.70	2	16.65	18.35	8	276	2.89%
2020/10/22	3	17.03	3	16.67	16.70	0	271	0.00%
2020/10/21	12	17.22	2	17.28	17.20	10	268	3.73%
2020/10/16	0	0.00	9	18.18	17.35	-9	261	-3.44%
2020/10/15	41	18.97	1	18.75	18.50	40	253	15.76%
2020/10/14	9	20.03	17	20.22	20.00	-8	241	-3.31%
2020/10/13	17	18.75	0	0.00	18.75	17	226	7.51%
2020/10/12	1	16.65	0	0.00	17.05	1	220	0.45%
2020/10/06	0	0.00	6	15.65	15.65	-6	211	-2.84%
2020/10/05	0	0.00	1	14.30	14.25	-1	210	-0.47%
2020/09/28	6	14.45	37	14.39	14.40	-31	206	-15.03%
2020/09/25	34	14.17	7	14.38	14.15	27	203	13.29%
2020/09/24	6	16.44	2	16.43	15.70	4	193	2.07%
2020/09/23	7	16.49	0	0.00	17.15	7	185	3.77%
2020/09/18	5	16.50	4	16.98	16.25	1	161	0.62%
2020/09/17	4	16.26	26.2	16.19	16.90	-22.2	151	-14.61%
2020/09/16	26	16.30	31	15.45	16.35	-5	142	-3.52%
2020/09/15	31	14.85	33	14.88	14.90	-2	116	-1.71%
2020/09/14	31	13.53	31.1	13.43	13.55	-0.1	97	-0.10%
2020/09/11	30	12.35	1	12.35	12.35	29	89	32.58%
2020/09/09	0	0.00	2	10.25	10.25	-2	69	-2.90%
2020/08/26	0	0.00	2	9.80	9.99	-2	86	-2.30%
2020/08/17	2	9.98	0	0.00	9.95	2	86	2.31%
2020/07/24	0	0.00	1	10.40	10.00	-1	77	-1.29%
2020/07/15	0	0.00	3	11.35	10.85	-3	69	-4.30%
2020/07/10	3	11.70	10	10.80	10.30	-7	56	-12.37%
2020/07/09	0	0.00	1	11.10	11.10	-1	48	-2.07%
2020/07/08	1	10.10	0	0.00	10.10	1	46	2.17%
2020/06/18	0	0.00	1	8.74	8.84	-1	40	-2.49%
2020/06/15	0	0.00	2	9.10	8.80	-2	39	-5.08%
2020/06/12	5	9.32	0	0.00	9.50	5	37	13.35%
2020/06/11	0	0.00	2	9.75	9.75	-2	34	-5.88%
2020/06/10	3	8.87	8	8.87	8.87	-5	30	-16.49%
2020/06/09	6	8.07	0	0.00	8.07	6	26	23.02%
2020/03/30	0	6.85	0	0.00	6.89	0	25	0.02%
2020/03/27	0	6.85	0	0.00	6.78	0	30	0.01%
2020/03/23	0	7.00	0	0.00	7.16	0	30	0.01%
2020/03/06	0	9.00	0	0.00	9.10	0	30	0.00%
2020/03/02	0	0.00	2	9.02	9.14	-2	30	-6.54%
2020/02/25	0	0.00	0.1	9.20	9.39	-0.1	31	-0.18%
2020/02/20	0	0.00	0.5	8.88	8.88	-0.5	31	-1.59%
2020/02/17	0	0.00	0.1	8.97	8.97	-0.1	32	-0.17%
2020/02/05	0	0.00	0.1	8.87	8.87	-0.1	31	-0.45%
2020/02/04	0	0.00	0	8.78	8.78	0	31	-0.05%
2019/12/31	1	8.86	0	0.00	9.02	1	33	2.99%
2019/12/24	10	9.95	13	9.33	9.15	-3	31	-9.63%
2019/11/29	0	0.00	1	8.30	8.30	-1	14	-7.05%
2019/11/13	0.5	8.89	0	0.00	8.89	0.5	12	4.12%
2019/11/06	1	9.14	0	0.00	9.14	1	12	7.87%
2019/10/18	2	9.68	0	0.00	9.68	2	14	13.87%
2019/09/25	0	0.00	1	9.55	9.90	-1	13	-7.60%
2019/08/05	0	9.87	0	0.00	9.95	0	18	0.01%
2019/07/19	0	0.00	1	10.50	10.45	-1	22	-4.44%
2019/07/18	0	0.00	2	10.50	10.50	-2	23	-8.68%
2019/06/13	3	9.90	0	0.00	9.94	3	83	3.58%
2019/05/29	0	0.00	1	9.75	9.75	-1	92	-1.08%
2019/05/27	1	9.93	0	0.00	9.80	1	98	1.02%
2019/05/09	1	11.30	0	0.00	11.30	1	113	0.88%
2019/05/06	10	11.53	0	0.00	11.45	10	115	8.69%
2019/04/24	0	0.00	5	12.15	12.05	-5	128	-3.89%
2019/04/23	2	12.45	0	0.00	12.45	2	127	1.57%
2019/04/17	2	12.85	0	0.00	12.80	2	123	1.62%
2019/04/15	2	12.65	0	0.00	12.70	2	114	1.75%
2019/04/09	0.8	12.90	0	0.00	13.00	0.8	112	0.71%
2019/04/03	0	0.00	2	12.85	12.55	-2	107	-1.86%
2019/04/02	3	12.65	1	12.75	12.70	2	105	1.89%
2019/04/01	0	0.00	8	11.82	11.95	-8	99	-8.05%
2019/03/28	0	0.00	1	12.00	11.80	-1	97	-1.02%
2019/03/27	10	13.15	81	13.28	12.35	-71	93	-75.72%
2019/03/26	3	11.45	6	12.03	12.10	-3	79	-3.76%
2019/03/21	0	0.00	9	11.63	11.85	-9	69	-12.99%
2019/03/08	2	10.65	0	0.00	10.65	2	72	2.76%
2019/03/07	3	11.00	0	0.00	10.80	3	72	4.11%
2019/03/06	15	11.12	0	0.00	11.30	15	72	20.64%
2019/03/05	0	0.00	2	10.95	11.00	-2	71	-2.81%
2019/03/04	2	10.47	0	0.00	10.45	2	69	2.88%
2019/02/27	2	11.05	0	0.00	10.80	2	68	2.91%
2019/02/26	4	11.52	4	11.35	11.15	0	73	0.00%
2019/02/25	12	11.93	15	11.91	11.90	-3	72	-4.13%
2019/02/19	10	10.10	0	0.00	10.00	10	56	17.76%
2019/02/11	0	0.00	2	10.00	10.00	-2	54	-3.69%
2019/01/25	0	0.00	3	10.67	10.65	-3	52	-5.67%
2019/01/24	5	10.50	20	10.45	10.45	-15	51	-28.94%
2019/01/23	20	11.25	0	0.00	11.25	20	45	43.49%
2019/01/22	0	0.00	0.2	10.25	10.25	-0.2	38	-0.45%
2018/12/17	0	0.00	1	9.95	9.93	-1	41	-2.44%
2018/12/04	1	10.80	0	0.00	10.90	1	41	2.40%
2018/11/22	2	11.20	0	0.00	11.05	2	33	5.94%
2018/11/21	2	11.30	1	11.35	11.65	1	33	3.00%
2018/11/19	5	11.92	10	11.98	11.90	-5	31	-15.82%
2018/11/16	4	10.60	0	0.00	11.30	4	24	16.11%
2018/11/06	0	0.00	2	9.50	9.52	-2	25	-7.99%
2018/10/25	2	9.63	0	0.00	9.54	2	27	7.21%
2018/10/09	0	0.00	10	13.00	12.90	-10	25	-39.43%
2018/10/02	0	0.00	4	13.48	13.40	-4	24	-16.45%
2018/09/20	0	0.00	10	12.83	12.80	-10	25	-38.86%
2018/09/17	0	0.00	5	12.67	12.65	-5	26	-19.03%
2018/09/14	7	13.10	0	0.00	12.90	7	26	26.11%
2018/09/13	13	13.14	10	13.22	13.30	3	26	11.23%
2018/09/07	0	0.00	5	14.30	14.30	-5	26	-18.76%
2018/09/03	0	0.00	5	14.55	14.50	-5	37	-13.23%
2018/08/27	1	14.60	0	0.00	14.75	1	49	2.01%
2018/08/20	1	15.25	0	0.00	15.40	1	52	1.89%
2018/08/13	0	0.00	11	15.41	15.70	-11	62	-17.59%
2018/08/10	1	16.45	0.5	16.40	16.40	0.5	64	0.80%
2018/08/03	2	17.20	0	17.30	17.30	2	76	2.62%
2018/08/01	0	0.00	3	17.78	17.70	-3	76	-3.90%
2018/07/24	0	0.00	2	18.10	18.00	-2	76	-2.63%
2018/07/10	2	18.20	0	0.00	18.45	2	79	2.50%
2018/07/09	1	18.20	0	0.00	18.40	1	80	1.25%
2018/07/05	0	0.00	7	18.48	18.40	-7	80	-8.67%
2018/07/03	0	0.00	3	18.95	18.75	-3	81	-3.70%
2018/06/28	1	18.80	0	0.00	18.70	1	81	1.23%
2018/06/22	1	19.80	0	0.00	19.40	1	80	1.24%
2018/06/13	1.1	20.04	0	0.00	20.00	1.1	80	1.36%
2018/06/12	0	0.00	9	21.20	20.70	-9	82	-10.96%
2018/06/11	0	0.00	1	20.75	21.10	-1	86	-1.16%
2018/06/08	18	20.57	1	20.75	20.10	17	83	20.29%
2018/06/07	3	21.88	6	22.08	21.75	-3	79	-3.76%
2018/06/06	3	21.40	9	21.46	21.70	-6	77	-7.77%
2018/05/31	1	20.15	1	20.90	20.60	0	70	0.00%
2018/05/30	0	0.00	1	20.50	20.20	-1	70	-1.42%
2018/05/28	1	20.00	0	0.00	20.20	1	69	1.45%
2018/05/23	5	20.15	0	0.00	20.20	5	69	7.22%
2018/05/22	2	20.60	0	0.00	20.65	2	68	2.93%
2018/05/21	3	20.95	7	21.30	21.20	-4	67	-5.94%
2018/05/18	6	20.99	13	21.61	21.00	-7	65	-10.74%
2018/05/17	5	20.84	10	21.18	20.90	-5	61	-8.17%
2018/05/16	0	0.00	7	20.44	20.60	-7	58	-11.96%
2018/05/15	4	19.30	2	19.55	19.40	2	51	3.92%
2018/05/14	1	19.25	2	19.78	19.85	-1	51	-1.95%
2018/05/11	2	19.45	0	0.00	19.40	2	51	3.86%
2018/05/10	40	20.02	2	20.20	19.70	38	52	72.86%
2018/05/09	0	0.00	3	20.10	20.10	-3	48	-6.24%
2018/04/30	1	18.00	0	0.00	18.15	1	50	1.96%
2018/04/24	5	17.95	2	17.60	17.85	3	72	4.13%
2018/04/20	7	18.54	0	0.00	18.60	7	103	6.79%
2018/04/19	1	18.55	0	0.00	19.20	1	103	0.97%
2018/04/18	7	18.42	0	0.00	18.45	7	104	6.72%
2018/04/17	3	18.57	0	0.00	18.40	3	105	2.85%
2018/04/16	0	18.80	0	0.00	18.65	0	105	0.00%
2018/04/12	2	19.60	0	0.00	19.30	2	105	1.90%
2018/04/11	1	19.60	0	0.00	19.55	1	106	0.94%
2018/04/10	0	19.40	5	19.80	19.75	-5	107	-4.63%
2018/04/09	2	20.05	0	0.00	19.85	2	108	1.85%
2018/04/03	0	19.95	0	0.00	20.05	0	110	0.00%
2018/04/02	1	20.00	0	0.00	20.10	1	116	0.86%
2018/03/31	7	20.14	0	0.00	20.20	7	116	6.01%
2018/03/28	1	20.15	2	20.20	20.35	-1	123	-0.81%
2018/03/21	1	20.60	0	0.00	20.75	1	156	0.64%
2018/03/20	1	20.60	0	0.00	20.70	1	157	0.63%
2018/03/19	0	20.70	0	0.00	20.90	0	162	0.00%
2018/03/16	2	21.30	0	0.00	21.00	2	180	1.11%
2018/03/13	0	20.15	0	0.00	20.15	0	227	0.00%
2018/03/12	0	20.10	0	0.00	20.10	0	236	0.00%
2018/03/09	1	20.60	0	0.00	20.25	1	237	0.42%
2018/03/07	4	20.80	0	0.00	20.70	4	240	1.66%
2018/03/06	0	20.25	0	0.00	20.50	0	241	0.00%
2018/02/23	0	20.95	0	0.00	21.00	0	262	0.00%
2018/02/22	0	20.10	0	0.00	20.50	0	283	0.00%
2018/02/12	0	0.00	5	20.04	19.70	-5	310	-1.61%
2018/02/09	0	0.00	0.1	19.40	19.40	-0.1	320	-0.04%
2018/02/08	6	19.83	1.4	19.75	19.75	4.6	333	1.39%
2018/02/07	0	0.00	1	20.85	20.60	-1	335	-0.30%
2018/02/06	0	0.00	3	19.80	19.60	-3	334	-0.90%
2018/02/05	0	0.00	0.7	21.40	21.40	-0.7	333	-0.20%
2018/02/01	0	22.05	0.2	22.05	22.05	-0.2	333	-0.05%
2018/01/30	0	22.10	0	0.00	22.10	0	332	0.00%
2018/01/19	12	22.46	3.2	22.65	22.25	8.8	313	2.80%
2018/01/18	0	0.00	2	24.60	23.20	-2	310	-0.65%
2018/01/17	7	24.54	8	24.55	24.95	-1	306	-0.33%
2018/01/16	1	24.50	7.1	23.59	24.55	-6.1	291	-2.07%
2018/01/11	0	0.00	1	22.10	22.10	-1	276	-0.36%
2018/01/10	1	21.50	0	0.00	21.70	1	275	0.36%
2018/01/09	1	21.65	0	0.00	21.65	1	275	0.36%
2018/01/05	1	21.90	0	0.00	21.70	1	274	0.36%
2018/01/04	0	0.00	0.5	21.85	22.10	-0.5	272	-0.19%
2018/01/03	0.5	20.40	0	0.00	21.65	0.5	270	0.20%
2018/01/02	0	0.00	4	22.40	21.85	-4	269	-1.48%