臺龍 (6246)-玉山-新莊券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
15.10
漲跌
▲0.30
漲幅
+2.03%
成交量
238張
產業
上櫃光電類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	14.90	0	0.00	15.10	0	119	0.01%
2024/05/13	0	14.50	0	0.00	14.80	0	172	0.01%
2024/05/10	0	14.70	0	0.00	14.45	0	181	0.01%
2024/05/03	0	14.15	0	0.00	14.20	0	190	0.01%
2024/04/30	0	14.10	0	0.00	14.10	0	200	0.00%
2024/04/29	0	14.00	0	0.00	14.05	0	201	0.00%
2024/04/26	0	13.80	0	0.00	14.00	0	210	0.00%
2024/04/22	0	0.00	1	13.85	13.65	-1	218	-0.46%
2024/04/18	1	14.65	0	0.00	14.95	1	216	0.46%
2024/03/26	0	15.10	0	0.00	14.80	0	262	0.00%
2024/03/06	0	0.00	0	16.40	16.55	0	348	-0.01%
2024/02/29	0	16.55	0	0.00	16.60	0	324	0.00%
2024/02/21	0	0.00	1	16.15	16.10	-1	346	-0.29%
2024/02/20	0	0.00	2	16.60	16.10	-2	341	-0.59%
2024/02/19	1	16.50	5	16.30	16.50	-4	338	-1.18%
2024/02/15	5	17.85	0	0.00	16.25	5	324	1.54%
2024/02/02	2	16.10	0	0.00	15.80	2	267	0.75%
2024/01/22	1	15.50	0	0.00	15.10	1	238	0.42%
2023/12/29	12	16.11	12	15.69	15.25	0	213	0.00%
2023/12/11	0	13.15	0	0.00	14.00	0	77	0.00%
2023/10/31	0	12.55	0	0.00	13.10	0	27	0.00%
2023/06/27	0	0.00	1	13.70	13.70	-1	23	-4.17%
2023/06/06	0	0.00	1	13.70	13.70	-1	25	-3.92%
2023/04/10	0	14.45	0	0.00	13.75	0	27	0.01%
2023/04/06	0	14.40	0	0.00	13.95	0	27	0.00%
2023/03/24	0	13.85	0	0.00	13.95	0	29	0.00%
2023/03/06	0	13.95	0	0.00	14.05	0	29	0.00%
2023/03/01	0	13.85	0	0.00	14.20	0	30	0.00%
2023/02/13	0	15.00	0	0.00	14.35	0	28	0.00%
2023/01/17	0	15.00	0	0.00	13.90	0	27	0.00%
2022/08/16	0	0.00	1	15.45	15.45	-1	44	-2.27%
2022/08/15	1	15.85	0	0.00	15.60	1	44	2.25%
2022/06/06	0	0.00	3	14.08	14.10	-3	48	-6.13%
2022/05/17	1	13.85	1	13.45	13.40	0	45	0.00%
2022/05/04	1	16.00	1	15.80	14.80	0	37	0.00%
2022/04/25	0	15.55	0	0.00	14.85	0	32	0.00%
2022/02/09	1	17.30	0	0.00	17.10	1	176	0.57%
2022/01/24	1	15.65	0	0.00	16.25	1	198	0.50%
2022/01/05	0	0.00	1	17.65	17.65	-1	199	-0.50%
2021/12/29	0	0.00	5	18.31	17.90	-5	242	-2.06%
2021/12/24	5	17.80	0	0.00	17.50	5	244	2.04%
2021/11/23	1	18.65	1	18.10	17.90	0	404	0.00%
2021/11/16	1	17.85	1.1	19.10	19.10	-0.1	390	-0.03%
2021/09/30	2	18.20	1	18.20	18.00	1	577	0.17%
2021/09/29	0	0.00	8	17.66	18.20	-8	573	-1.39%
2021/09/24	1	17.80	0	0.00	17.60	1	525	0.19%
2021/09/17	5	18.59	0	0.00	18.30	5	517	0.97%
2021/09/16	5	20.40	12.1	20.05	19.20	-7.1	510	-1.38%
2021/09/15	0	0.00	0.2	18.90	18.90	-0.2	458	-0.03%
2021/09/14	1	17.50	0	0.00	17.20	1	437	0.23%
2021/09/13	10	17.35	0	0.00	17.75	10	435	2.29%
2021/09/09	0.1	15.65	0	0.00	15.75	0.1	406	0.02%
2021/08/30	0	0.00	3	16.95	16.75	-3	404	-0.74%
2021/08/23	1	16.40	0	0.00	17.00	1	396	0.25%
2021/08/19	0	0.00	1	16.15	16.30	-1	404	-0.25%
2021/08/18	0.2	17.10	0	0.00	17.15	0.2	403	0.05%
2021/08/13	0	0.00	2	18.60	16.80	-2	383	-0.52%
2021/08/12	6	18.48	3	18.80	18.45	3	370	0.81%
2021/08/11	1	19.85	0	0.00	19.85	1	353	0.28%
2021/08/06	8	22.84	7	22.42	21.25	1	277	0.36%
2021/07/30	0.1	16.75	0	0.00	16.50	0.1	133	0.06%
2021/07/29	0.2	17.10	0	0.00	16.45	0.2	136	0.12%
2021/07/26	0.3	17.20	0	0.00	17.30	0.3	100	0.30%
2021/07/23	0	0.00	2	17.20	17.00	-2	100	-1.99%
2021/07/22	2	16.85	0	0.00	16.90	2	98	2.03%
2021/06/10	1	16.45	0	0.00	16.50	1	166	0.60%
2021/04/21	0	0.00	3	19.83	19.90	-3	152	-1.97%
2021/04/20	0	0.00	2	18.30	18.20	-2	139	-1.44%
2021/04/19	0	0.00	1	18.00	18.45	-1	138	-0.72%
2021/04/07	0	0.00	5	16.36	16.95	-5	119	-4.19%
2021/04/06	5	16.61	0	0.00	16.60	5	118	4.22%
2021/03/26	0	0.00	16	16.66	16.70	-16	116	-13.70%
2021/03/25	0	0.00	5	16.70	16.60	-5	116	-4.30%
2021/03/24	0	0.00	5	17.35	17.10	-5	115	-4.33%
2021/03/23	12	17.56	0	0.00	17.60	12	111	10.78%
2021/03/19	4	15.05	0	0.00	15.25	4	92	4.31%
2021/03/17	1	15.20	0	0.00	15.10	1	96	1.04%
2021/03/08	6	15.75	0	0.00	15.10	6	113	5.31%
2021/01/27	4	15.05	2	15.05	15.10	2	157	1.27%
2021/01/21	0	0.00	13	11.83	11.50	-13	158	-8.21%
2021/01/20	0	0.00	2	12.60	12.40	-2	161	-1.24%
2020/12/14	0	0.00	2	15.80	16.20	-2	342	-0.58%
2020/12/10	2	17.50	0	0.00	17.00	2	382	0.52%
2020/11/25	2	15.60	0	0.00	15.50	2	389	0.51%
2020/11/18	6	15.33	0	0.00	15.30	6	379	1.58%
2020/11/12	5	16.05	0	0.00	15.90	5	369	1.35%
2020/11/11	6	18.75	3	20.15	17.60	3	354	0.85%
2020/11/09	3	18.65	0	0.00	18.60	3	336	0.89%
2020/10/26	0	0.00	2	20.15	20.15	-2	295	-0.68%
2020/10/21	0	0.00	2	17.50	17.20	-2	268	-0.75%
2020/10/14	0	0.00	13	20.04	20.00	-13	241	-5.37%
2020/10/07	0	0.00	3	16.25	15.60	-3	216	-1.38%
2020/09/30	3	15.00	0	0.00	14.90	3	209	1.43%
2020/09/25	1	14.15	10	14.15	14.15	-9	203	-4.43%
2020/09/23	10	17.00	5	17.10	17.15	5	185	2.69%
2020/09/18	9	16.20	0	0.00	16.25	9	161	5.59%
2020/09/17	9	16.15	0	0.00	16.90	9	151	5.92%
2020/09/16	2	16.00	4	16.23	16.35	-2	142	-1.41%
2020/09/15	0	0.00	1	14.25	14.90	-1	116	-0.86%
2020/09/11	6	12.24	0	0.00	12.35	6	89	6.74%
2020/07/28	0	0.00	1	9.80	9.80	-1	77	-1.29%
2020/07/22	0	0.00	1	10.55	10.60	-1	76	-1.31%
2020/07/15	1	10.90	0	0.00	10.85	1	69	1.43%
2020/07/10	2	11.13	0	0.00	10.30	2	56	3.53%
2020/06/12	1	9.37	0	0.00	9.50	1	37	2.67%
2020/06/11	0	0.00	1	9.75	9.75	-1	34	-2.94%
2020/06/10	1	8.78	0	0.00	8.87	1	30	3.30%
2020/03/25	0	7.40	0	0.00	7.33	0	30	0.00%
2020/03/13	0	0.00	1	7.94	8.23	-1	29	-3.41%
2019/10/18	1	9.50	0	0.00	9.68	1	14	6.94%
2019/09/25	0	0.00	1	9.60	9.90	-1	13	-7.60%
2019/09/20	0	0.00	2	9.52	9.61	-2	12	-15.96%
2019/08/30	1	9.37	0	0.00	9.42	1	12	7.84%
2019/07/17	0	0.00	1	10.70	10.70	-1	23	-4.27%
2019/06/26	0	0.00	1	9.89	9.90	-1	55	-1.80%
2019/06/19	0	0.00	1	10.00	9.99	-1	82	-1.21%
2019/06/13	2	9.95	1	10.40	9.94	1	83	1.19%
2019/05/27	1	9.92	0	0.00	9.80	1	98	1.02%
2019/05/13	1	11.10	0	0.00	11.05	1	114	0.88%
2019/05/10	0	0.00	1	11.10	11.05	-1	113	-0.88%
2019/04/16	1	13.10	0	0.00	13.10	1	121	0.82%
2019/04/11	0	0.00	1	12.60	12.55	-1	114	-0.88%
2019/03/25	0	0.00	2	11.40	11.50	-2	74	-2.67%
2019/03/14	0	0.00	0.8	10.50	10.95	-0.8	68	-1.09%
2019/02/26	1	11.10	0	0.00	11.15	1	73	1.35%
2019/02/25	1	12.30	3	12.25	11.90	-2	72	-2.75%
2019/01/04	0	0.00	3	9.20	9.25	-3	40	-7.40%
2018/12/19	1	9.85	0	0.00	9.90	1	40	2.48%
2018/11/22	1	11.40	0	0.00	11.05	1	33	2.97%
2018/11/19	1	11.95	0	0.00	11.90	1	31	3.16%
2018/11/08	1	9.55	0	0.00	9.55	1	21	4.59%
2018/08/13	1	15.30	2.5	16.20	15.70	-1.5	62	-2.40%
2018/07/18	0	18.40	0	0.00	18.25	0	77	0.00%
2018/07/06	1	18.40	0	0.00	18.40	1	80	1.25%
2018/05/22	1	20.95	0	0.00	20.65	1	68	1.47%
2018/04/24	1	17.60	0	0.00	17.85	1	72	1.38%
2018/04/18	0	18.45	0	0.00	18.45	0	104	0.00%
2018/04/17	1	18.55	0	0.00	18.40	1	105	0.95%
2018/04/13	0	0.00	2	19.15	19.15	-2	105	-1.90%
2018/04/10	1	20.05	0	0.00	19.75	1	107	0.93%
2018/04/03	1	20.20	0	0.00	20.05	1	110	0.90%
2018/03/31	0	20.10	1	20.00	20.20	-1	116	-0.86%
2018/03/29	0	0.00	2	20.10	20.35	-2	119	-1.67%
2018/03/28	0	0.00	7	20.16	20.35	-7	123	-5.65%
2018/03/26	0	0.00	1	20.45	20.20	-1	128	-0.78%
2018/03/16	1	21.45	0	0.00	21.00	1	180	0.55%
2018/03/15	2	20.98	0	0.00	21.90	2	184	1.08%
2018/02/23	0	0.00	2	21.60	21.00	-2	262	-0.76%
2018/02/22	1	20.15	0	0.00	20.50	1	283	0.35%
2018/02/21	0	20.10	0	0.00	20.10	0	302	0.00%
2018/02/08	1	19.90	0	0.00	19.75	1	333	0.30%
2018/02/06	2	20.00	0	0.00	19.60	2	334	0.60%
2018/01/22	1	22.40	0	0.00	22.25	1	313	0.32%
2018/01/17	0	24.85	1	24.10	24.95	-1	306	-0.33%