臺龍 (6246)-國泰-板橋券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
15.10
漲跌
▲0.30
漲幅
+2.03%
成交量
238張
產業
上櫃光電類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	14.36	14.45	0	182	0.00%
2024/05/08	0	0.00	0	14.25	14.50	0	188	0.00%
2024/05/02	0	13.90	0	0.00	14.05	0	192	0.00%
2024/04/29	0	0.00	0	13.97	14.05	0	201	0.00%
2024/04/26	0	0.00	0	13.80	14.00	0	210	0.00%
2024/04/25	0	0.00	0	14.00	13.85	0	218	0.00%
2024/04/24	0	0.00	0	13.70	13.85	0	219	0.00%
2024/04/23	0	14.00	0	0.00	13.80	0	218	0.00%
2024/04/22	0	14.10	0	0.00	13.65	0	218	0.00%
2024/04/19	0.1	14.21	0	0.00	14.35	0.1	218	0.02%
2024/04/18	0	13.70	2	14.70	14.95	-2	216	-0.92%
2024/04/17	0	14.35	1	13.80	13.70	-1	213	-0.47%
2024/04/16	1	13.90	0	0.00	13.60	1	213	0.47%
2024/04/15	0	13.50	0	0.00	13.40	0	213	0.00%
2024/04/12	0	13.70	0	0.00	13.55	0	214	0.00%
2024/04/10	1	14.40	1	14.00	14.15	0	214	0.00%
2024/04/09	0	14.50	0	0.00	14.50	0	215	0.00%
2024/04/08	0	14.40	0	0.00	14.50	0	219	0.00%
2024/04/03	0	14.40	0	0.00	14.50	0	233	0.00%
2024/04/01	1	14.85	0	0.00	15.05	1	261	0.38%
2024/03/29	0	15.35	0	0.00	15.00	0	262	0.00%
2024/03/27	0	15.05	0	0.00	15.15	0	263	0.00%
2024/03/26	0	15.30	0	0.00	14.80	0	262	0.00%
2024/03/21	0	15.15	0	0.00	14.95	0	269	0.00%
2024/03/20	0	15.10	0	0.00	14.95	0	277	0.00%
2024/03/19	0	15.63	0	0.00	15.00	0	281	0.00%
2024/03/18	0	15.20	0	0.00	15.00	0	310	0.00%
2024/03/12	0	15.95	0	0.00	16.10	0	349	0.00%
2024/03/06	0	16.40	0	0.00	16.55	0	348	0.00%
2024/03/05	1	16.95	0	0.00	16.50	1	349	0.29%
2024/03/01	0	16.85	0	16.40	16.45	0	321	0.00%
2024/02/29	0	16.55	0	0.00	16.60	0	324	0.00%
2024/02/26	0	16.50	0	0.00	16.40	0	349	0.00%
2024/02/23	0	0.00	0	16.45	16.45	0	348	0.00%
2024/02/22	0	16.30	0	0.00	16.50	0	348	0.00%
2024/02/21	0	0.00	0.1	16.25	16.10	-0.1	346	-0.03%
2024/02/20	0	16.75	0	0.00	16.10	0	341	0.00%
2024/02/19	0	16.50	0	0.00	16.50	0	338	0.00%
2024/02/16	0.1	16.05	1	16.00	16.10	-0.9	333	-0.27%
2024/02/15	6	16.84	5	16.87	16.25	1	324	0.30%
2024/02/02	1	15.85	1	15.95	15.80	0	267	0.00%
2024/01/31	0	16.05	0	0.00	15.50	0	258	0.00%
2024/01/30	0	15.70	0	0.00	15.55	0	252	0.00%
2024/01/26	0	0.00	2	15.20	15.40	-2	251	-0.80%
2024/01/24	2	16.15	0	0.00	15.40	2	247	0.81%
2024/01/22	0	0.00	0	15.05	15.10	0	238	0.00%
2024/01/11	0	14.70	0	0.00	14.50	0	225	0.01%
2024/01/10	0	0.00	1	14.65	14.60	-1	225	-0.44%
2023/12/29	18	16.03	21	15.69	15.25	-3	213	-1.40%
2023/12/28	9	16.16	4.1	16.35	16.40	4.9	199	2.48%
2023/12/26	0	0.00	9	15.06	15.10	-9	168	-5.34%
2023/12/21	0	15.45	0	0.00	15.05	0	165	0.00%
2023/12/19	0	15.03	0	0.00	14.55	0	162	0.00%
2023/12/13	21	16.02	12	15.40	15.45	9	143	6.26%
2023/12/12	1	15.40	1	15.40	15.40	0	115	0.00%
2023/12/04	0	13.60	0	0.00	13.50	0	72	0.00%
2023/11/27	0	0.00	1	13.75	13.40	-1	63	-1.57%
2023/11/24	2	14.50	1	15.00	14.25	1	59	1.68%
2023/11/20	0	12.50	0	12.55	12.50	0	28	-0.07%
2023/11/16	0	12.55	0	0.00	12.45	0	28	0.00%
2023/11/10	0	0.00	0	12.95	12.60	0	28	0.00%
2023/10/19	0	12.70	0	0.00	12.40	0	25	0.00%
2023/10/17	0	0.00	1	12.85	12.85	-1	21	-4.85%
2023/09/22	0	12.95	0	0.00	12.25	0	19	0.01%
2023/09/18	0	13.25	0	0.00	12.45	0	19	0.02%
2023/09/15	0	0.00	1	12.30	12.30	-1	19	-5.20%
2023/09/13	0	13.00	0	0.00	12.50	0	19	0.01%
2023/09/08	1	12.70	0	0.00	12.70	1	19	5.07%
2023/09/01	0	0.00	1	13.15	13.15	-1	20	-4.98%
2023/08/28	1	13.00	0	0.00	13.00	1	18	5.49%
2023/08/23	0	13.80	0	0.00	13.20	0	20	0.00%
2023/07/25	0	0.00	1	13.55	13.65	-1	21	-4.74%
2023/07/24	1	13.70	0	0.00	13.70	1	20	4.87%
2023/07/19	0	13.65	0	0.00	13.55	0	20	0.00%
2023/07/14	0	13.70	0	0.00	13.65	0	20	0.00%
2023/07/13	0	0.00	0	13.60	13.80	0	22	0.00%
2023/06/01	0	14.15	0	0.00	13.75	0	25	0.01%
2023/05/02	0	0.00	0	13.55	13.95	0	27	0.00%
2023/04/28	0	0.00	0	14.00	13.95	0	27	0.00%
2023/04/21	0	14.45	0	0.00	13.80	0	28	0.01%
2023/04/19	0	0.00	0	14.00	14.05	0	28	0.00%
2023/04/18	0	14.20	1	13.95	14.00	-1	28	-3.55%
2023/04/12	0	14.37	0	0.00	14.05	0	26	0.01%
2023/04/10	0	14.65	0	0.00	13.75	0	27	0.00%
2023/04/07	0	14.35	0	0.00	13.85	0	27	0.00%
2023/03/30	0	14.10	0	14.00	13.75	0	27	0.00%
2023/03/28	0	14.40	0	0.00	13.85	0	28	0.01%
2023/03/24	1	13.95	0	0.00	13.95	1	29	3.44%
2023/03/17	0	14.40	0	0.00	14.10	0	28	0.01%
2023/03/16	0	14.01	0	0.00	14.00	0	28	0.01%
2023/03/13	0	14.30	0	0.00	13.85	0	30	0.01%
2023/03/09	0	15.35	0	0.00	14.00	0	29	0.00%
2023/03/08	0	13.95	0	0.00	14.00	0	29	0.01%
2023/03/06	0	13.95	0	0.00	14.05	0	29	0.00%
2023/03/02	0	14.65	0	0.00	14.15	0	29	0.00%
2023/03/01	0	14.80	0	0.00	14.20	0	30	0.00%
2023/02/24	0	0.00	0	14.20	14.25	0	29	-0.13%
2023/02/21	0	15.30	0	0.00	14.00	0	30	0.00%
2023/02/15	0	15.00	0	0.00	14.40	0	28	0.00%
2023/02/14	0	14.00	0	0.00	14.30	0	28	0.00%
2023/02/13	0	15.00	0	0.00	14.35	0	28	0.00%
2023/02/03	0	14.30	0	0.00	14.10	0	26	0.00%
2023/02/01	0	14.05	0	0.00	13.90	0	27	0.00%
2023/01/17	0	13.60	0	0.00	13.90	0	27	0.00%
2023/01/11	0	14.95	0	0.00	14.20	0	26	0.00%
2023/01/10	0.1	14.79	0	0.00	14.25	0.1	26	0.19%
2022/12/22	0	16.30	0	0.00	14.95	0	26	0.00%
2022/12/08	0	16.00	0	0.00	15.35	0	23	0.00%
2022/11/14	2	14.30	0	0.00	14.25	2	40	4.98%
2022/10/21	0	14.45	0	0.00	14.35	0	39	0.00%
2022/09/28	0	14.30	0	0.00	13.80	0	41	0.02%
2022/09/15	0	15.50	0	0.00	14.70	0	40	0.00%
2022/08/24	0	15.35	0	0.00	14.95	0	49	0.00%
2022/08/12	0	14.35	0	0.00	14.65	0	32	0.00%
2022/08/11	0	14.45	0	0.00	14.30	0	30	0.01%
2022/08/04	0	13.80	0	0.00	13.90	0	38	0.00%
2022/07/27	0	14.05	0	0.00	14.15	0	48	0.00%
2022/06/13	0	14.30	0	0.00	14.20	0	49	0.00%
2022/06/10	0	14.25	0	0.00	14.25	0	49	0.00%
2022/05/10	0	0.00	1	13.50	13.70	-1	38	-2.61%
2022/05/04	0	15.45	0	0.00	14.80	0	37	0.00%
2022/04/29	0	14.60	0	0.00	14.20	0	30	0.01%
2022/04/25	0	0.00	0	15.05	14.85	0	32	0.00%
2022/04/21	0	15.60	0	0.00	15.55	0	36	0.00%
2022/04/20	0	15.62	0	0.00	15.40	0	37	0.02%
2022/04/19	0	15.40	0	0.00	15.40	0	39	0.02%
2022/04/18	0	15.47	0	0.00	15.35	0	40	0.01%
2022/04/14	0	15.75	0	0.00	15.60	0	44	0.00%
2022/04/13	0	15.85	0	0.00	15.65	0	45	0.00%
2022/03/31	0	16.95	0	0.00	16.30	0	59	0.00%
2022/03/29	0	16.90	0	0.00	16.30	0	66	0.00%
2022/03/25	0	16.90	0	0.00	16.75	0	67	0.00%
2022/03/24	0	16.45	0	0.00	16.60	0	68	0.00%
2022/03/22	0	0.00	0	15.80	16.60	0	71	0.00%
2022/03/16	0	17.20	0	0.00	15.60	0	77	0.00%
2022/03/09	0	16.60	0	0.00	16.45	0	82	0.00%
2022/03/01	0	16.85	0	0.00	16.40	0	92	0.00%
2022/02/22	0	16.75	0	0.00	16.80	0	95	0.00%
2022/02/21	0	17.05	0	0.00	16.60	0	99	0.00%
2022/02/16	0	17.00	0	0.00	16.75	0	173	0.00%
2022/01/19	0	16.60	0	0.00	16.10	0	197	0.00%
2022/01/13	0	16.75	0	0.00	16.85	0	197	0.00%
2022/01/07	1	16.95	0.1	17.10	17.10	0.9	198	0.46%
2021/12/15	0	0.00	1	17.00	17.20	-1	295	-0.34%
2021/12/14	1	17.05	1	17.55	17.05	0	302	0.00%
2021/12/13	1	17.40	0	0.00	17.30	1	353	0.28%
2021/12/06	0	16.65	0	0.00	16.80	0	405	0.00%
2021/11/17	1	18.00	1	18.20	18.05	0	408	0.00%
2021/11/03	1	17.50	0	0.00	17.35	1	463	0.22%
2021/10/21	0	0.00	2	17.00	16.80	-2	634	-0.32%
2021/10/14	0	0.00	0	17.35	17.45	0	637	0.00%
2021/10/08	1	17.60	1	17.15	17.10	0	594	0.00%
2021/10/04	2	16.75	0	0.00	17.05	2	588	0.34%
2021/10/01	0	0.00	2	17.88	17.65	-2	581	-0.34%
2021/09/29	1	17.65	0	0.00	18.20	1	573	0.17%
2021/09/28	2	19.48	5	19.71	18.55	-3	559	-0.54%
2021/09/27	4	19.10	1	19.20	19.35	3	538	0.56%
2021/09/22	0	0.00	1	17.35	17.15	-1	523	-0.19%
2021/09/16	3	19.72	3	19.77	19.20	0	510	0.00%
2021/09/15	0	0.00	3	18.90	18.90	-3	458	-0.65%
2021/09/02	0	0.00	4	16.68	16.85	-4	409	-0.98%
2021/08/30	0	0.00	2	16.83	16.75	-2	404	-0.49%
2021/08/26	0	0.00	1	17.20	17.15	-1	403	-0.25%
2021/08/25	0	0.00	2	16.90	17.05	-2	401	-0.50%
2021/08/24	9	17.17	0	0.00	16.80	9	401	2.24%
2021/08/16	2	16.90	2	17.10	17.05	0	390	0.00%
2021/08/13	2	18.53	2	16.80	16.80	0	383	0.00%
2021/08/12	4	18.56	10	18.56	18.45	-6	370	-1.62%
2021/08/11	6	20.83	0	0.00	19.85	6	353	1.70%
2021/08/10	5	20.70	6	21.17	22.05	-1	327	-0.31%
2021/08/09	4	20.64	3	20.33	20.05	1	298	0.34%
2021/08/06	13	23.40	8	22.46	21.25	5	277	1.80%
2021/08/05	1	22.50	0	0.00	22.60	1	195	0.51%
2021/08/04	4	20.31	5	19.50	20.55	-1	177	-0.56%
2021/08/03	5	18.70	3	18.68	18.70	2	148	1.35%
2021/07/28	1	17.10	1	17.20	17.10	0	131	0.00%
2021/07/27	4	18.40	7	18.75	19.00	-3	118	-2.52%
2021/07/23	0	0.00	1	17.05	17.00	-1	100	-0.99%
2021/07/22	0	0.00	2	17.00	16.90	-2	98	-2.03%
2021/07/16	1	15.50	0	0.00	15.50	1	107	0.93%
2021/07/13	2	15.73	0	0.00	15.30	2	128	1.56%
2021/07/12	1	16.00	0	0.00	16.30	1	129	0.77%
2021/06/16	0	0.00	1	16.90	17.15	-1	168	-0.59%
2021/06/11	1	16.80	0	0.00	16.60	1	166	0.60%
2021/06/03	0	15.35	0	0.00	15.75	0	164	0.00%
2021/05/28	0	0.00	0.8	16.25	16.25	-0.8	161	-0.50%
2021/05/07	2	16.10	2.3	16.08	16.10	-0.3	155	-0.20%
2021/05/06	0	0.00	3	15.65	15.65	-3	160	-1.87%
2021/04/29	3	18.55	0	0.00	18.65	3	163	1.84%
2021/04/26	0	0.00	0	19.00	18.65	0	162	0.00%
2021/04/23	0	0.00	1.8	18.56	18.60	-1.8	163	-1.07%
2021/04/21	2.8	19.81	0	0.00	19.90	2.8	152	1.80%
2021/04/19	0	17.55	0	0.00	18.45	0	138	0.00%
2021/04/15	0	17.10	0	0.00	17.40	0	133	0.00%
2021/04/14	0	17.00	0	0.00	17.20	0	133	0.00%
2021/04/12	0	17.83	10	17.90	18.15	-10	128	-7.78%
2021/04/09	10	17.50	0	0.00	17.65	10	123	8.07%
2021/04/08	0	17.50	0	0.00	17.65	0	123	0.00%
2021/03/31	0	16.30	0	0.00	16.45	0	117	0.00%
2021/03/22	0	0.00	10	16.75	16.75	-10	99	-10.05%
2021/03/17	0	0.00	0	15.20	15.10	0	96	0.00%
2021/03/16	0	15.20	0	0.00	15.10	0	104	0.00%
2021/03/11	0	15.60	0	0.00	15.00	0	112	0.00%
2021/03/08	0	14.45	0	0.00	15.10	0	113	0.00%
2021/02/02	0	0.00	1	14.10	13.80	-1	157	-0.64%
2021/01/29	0	0.00	1	14.15	14.00	-1	160	-0.62%
2021/01/28	1	14.00	0	0.00	14.10	1	160	0.62%
2021/01/27	0	0.00	11	15.09	15.10	-11	157	-6.97%
2021/01/21	0	0.00	30	12.03	11.50	-30	158	-18.94%
2021/01/20	0	0.00	51	12.28	12.40	-51	161	-31.64%
2021/01/13	0	0.00	5	14.45	14.40	-5	200	-2.50%
2021/01/12	7	14.68	14	14.83	14.25	-7	201	-3.47%
2020/12/25	1	15.50	0	0.00	15.60	1	277	0.36%
2020/12/16	0	0.00	5	15.80	15.90	-5	323	-1.54%
2020/12/15	5	15.80	0	0.00	15.80	5	332	1.51%
2020/12/11	5	15.95	0	0.00	15.85	5	366	1.36%
2020/12/10	0	0.00	1	17.40	17.00	-1	382	-0.26%
2020/12/09	1	16.75	11	16.77	16.80	-10	382	-2.61%
2020/12/07	10	15.30	0	0.00	15.35	10	396	2.52%
2020/12/01	0	0.00	0.2	15.15	15.55	-0.2	392	-0.05%
2020/11/30	0	0.00	0	15.50	15.45	0	392	0.00%
2020/11/27	9	15.50	0	0.00	15.65	9	391	2.30%
2020/11/23	35	15.66	0	0.00	15.95	35	387	9.03%
2020/11/19	0	16.10	0	0.00	16.20	0	382	0.00%
2020/11/18	0	15.20	0	0.00	15.30	0	379	0.00%
2020/11/16	5	15.15	0	0.00	15.00	5	376	1.33%
2020/11/12	9	15.88	1	16.00	15.90	8	369	2.17%
2020/11/11	3	19.90	0	0.00	17.60	3	354	0.85%
2020/11/04	50	19.20	0	0.00	18.80	50	328	15.23%
2020/10/28	0	0.00	3	19.00	19.40	-3	313	-0.96%
2020/10/26	1	19.40	0	0.00	20.15	1	295	0.34%
2020/10/23	0	0.00	1	18.35	18.35	-1	276	-0.36%
2020/10/20	0	0.00	1	17.45	17.50	-1	264	-0.38%
2020/10/16	0	0.00	21	17.87	17.35	-21	261	-8.03%
2020/10/15	0	0.00	12	18.64	18.50	-12	253	-4.73%
2020/10/14	12	19.92	1	19.75	20.00	11	241	4.55%
2020/10/13	15	18.04	0	0.00	18.75	15	226	6.63%
2020/10/12	0	0.00	11	17.05	17.05	-11	220	-5.00%
2020/10/07	10	16.18	0	0.00	15.60	10	216	4.61%
2020/10/06	0	0.00	5	15.65	15.65	-5	211	-2.36%
2020/09/29	0	0.00	2	14.55	14.75	-2	208	-0.96%
2020/09/25	8	14.19	0	0.00	14.15	8	203	3.94%
2020/09/24	1	16.20	0	0.00	15.70	1	193	0.52%
2020/09/22	6	15.30	11	15.23	15.60	-5	174	-2.87%
2020/09/21	6	15.63	3	15.80	16.00	3	168	1.78%
2020/09/18	6	17.47	40	16.25	16.25	-34	161	-21.12%
2020/09/17	4	16.19	7	16.58	16.90	-3	151	-1.97%
2020/09/16	11	16.02	2	16.35	16.35	9	142	6.33%
2020/09/15	10	14.75	7	14.54	14.90	3	116	2.57%
2020/09/11	38	11.93	0	0.00	12.35	38	89	42.70%
2020/07/14	0	0.00	13	11.00	10.90	-13	64	-20.07%
2020/07/09	5	11.10	0	0.00	11.10	5	48	10.37%
2020/07/08	0	0.00	1.4	10.10	10.10	-1.4	46	-3.06%
2020/06/22	1	8.99	0	0.00	8.84	1	40	2.47%
2020/06/12	3	9.46	0	0.00	9.50	3	37	8.01%
2020/06/11	5	9.75	0	0.00	9.75	5	34	14.69%
2019/04/02	0	0.00	1	12.70	12.70	-1	105	-0.95%
2019/03/28	1	12.05	0	0.00	11.80	1	97	1.02%
2019/03/25	0	0.00	1	11.00	11.50	-1	74	-1.33%
2019/03/22	1	11.55	0	0.00	11.35	1	73	1.37%
2019/03/21	0	0.00	2	11.85	11.85	-2	69	-2.89%
2019/03/06	0	11.30	0	0.00	11.30	0	72	0.00%
2019/02/26	2	11.30	0	0.00	11.15	2	73	2.70%
2019/01/04	0	9.29	0	0.00	9.25	0	40	0.00%
2019/01/03	0	9.30	0	0.00	9.32	0	40	0.00%
2018/12/19	0	9.90	0	0.00	9.90	0	40	0.00%
2018/12/12	0	0.00	0.1	10.50	10.45	-0.1	41	-0.36%
2018/10/04	0	0.00	1	13.35	13.40	-1	23	-4.17%
2018/07/05	1	18.75	0	0.00	18.40	1	80	1.24%
2018/07/02	0	0.00	1	19.30	19.10	-1	80	-1.24%
2018/05/14	0	0.00	1	19.25	19.85	-1	51	-1.95%
2018/05/11	0	0.00	1	19.45	19.40	-1	51	-1.93%
2018/05/10	2	20.30	0	0.00	19.70	2	52	3.83%
2018/04/17	0	18.55	0	0.00	18.40	0	105	0.00%
2018/04/11	0	19.70	0	0.00	19.55	0	106	0.00%
2018/03/22	0	0.00	1	20.95	20.95	-1	146	-0.68%
2018/03/15	1	21.90	0	0.00	21.90	1	184	0.54%
2018/01/23	2	22.60	2	22.90	22.50	0	327	0.00%
2018/01/22	0	0.00	1	22.10	22.25	-1	313	-0.32%
2018/01/18	1	23.20	0	0.00	23.20	1	310	0.32%
2018/01/12	0	0.00	2	22.10	22.35	-2	278	-0.72%
2018/01/04	0	0.00	17	22.00	22.10	-17	272	-6.23%
2018/01/02	0	0.00	8	21.71	21.85	-8	269	-2.96%