臺龍 (6246)-凱基-汐止券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.45
漲跌
▼0.05
漲幅
-0.34%
成交量
30張
產業
上櫃光電類股▲0.84%
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	13.90	0	0.00	13.65	2	218	0.91%
2024/04/18	0	0.00	2	14.65	14.95	-2	216	-0.92%
2024/04/10	4	14.48	0	0.00	14.15	4	214	1.87%
2024/03/06	6	16.30	0	0.00	16.55	6	348	1.72%
2024/03/05	2	16.85	4	17.95	16.50	-2	349	-0.57%
2024/02/16	1	16.05	0	0.00	16.10	1	333	0.30%
2024/02/15	6	16.47	5	18.07	16.25	1	324	0.31%
2024/02/05	0	0.00	6	16.97	17.35	-6	287	-2.09%
2024/02/02	0	0.00	3	15.70	15.80	-3	267	-1.12%
2024/01/31	2	15.55	2	16.10	15.50	0	258	0.00%
2024/01/24	0	0.00	4	15.80	15.40	-4	247	-1.61%
2024/01/05	2	14.90	0	0.00	15.00	2	223	0.89%
2024/01/03	2	14.90	0	0.00	14.95	2	221	0.90%
2023/12/12	0	0.00	5	14.72	15.40	-5	115	-4.34%
2023/12/08	3	13.30	0	0.00	13.15	3	74	4.03%
2023/12/04	2	13.65	0	0.00	13.50	2	72	2.78%
2023/11/27	2	13.60	0	0.00	13.40	2	63	3.14%
2023/11/24	0	0.00	3	14.65	14.25	-3	59	-5.03%
2023/11/21	0	0.00	2	13.40	12.85	-2	30	-6.48%
2023/11/13	1	12.60	0	0.00	12.60	1	28	3.47%
2023/11/10	1	12.55	0	0.00	12.60	1	28	3.46%
2023/11/09	0	0.00	2	13.05	12.75	-2	29	-6.89%
2023/10/19	2	12.50	0	0.00	12.40	2	25	7.94%
2023/10/18	0	0.00	1	13.65	13.00	-1	24	-4.11%
2023/07/26	0	0.00	2	13.70	13.55	-2	21	-9.38%
2023/07/13	1	13.60	0	0.00	13.80	1	22	4.46%
2023/05/25	0	0.00	10	13.70	13.90	-10	28	-35.42%
2023/05/05	9	13.95	0	0.00	13.90	9	26	33.40%
2023/04/25	1	14.05	0	0.00	14.05	1	28	3.57%
2023/01/13	0	0.00	3	13.95	13.80	-3	26	-11.27%
2022/12/14	2	14.70	0	0.00	14.80	2	23	8.68%
2022/12/06	0	0.00	1	15.60	15.20	-1	24	-4.13%
2022/12/05	0	0.00	1	15.60	15.60	-1	23	-4.25%
2022/09/01	2	14.80	0	0.00	14.95	2	42	4.76%
2022/05/27	0	13.80	0	0.00	13.55	0	41	0.00%
2022/05/26	0	13.95	0	0.00	13.60	0	41	0.00%
2022/01/10	2	16.80	0	0.00	16.95	2	199	1.00%
2022/01/07	2	17.25	0	0.00	17.10	2	198	1.01%
2022/01/06	2	17.40	3	17.55	17.40	-1	198	-0.50%
2022/01/03	2	17.65	0	0.00	17.65	2	240	0.83%
2021/12/30	3	17.88	5	17.95	17.75	-2	241	-0.83%
2021/12/29	3	18.02	4	18.30	17.90	-1	242	-0.41%
2021/12/27	0	0.00	2	17.60	17.40	-2	241	-0.83%
2021/12/24	5	17.80	0	0.00	17.50	5	244	2.04%
2021/12/23	0	0.00	4	18.00	17.40	-4	248	-1.61%
2021/11/15	2	16.80	0	0.00	17.40	2	344	0.58%
2021/11/01	3	16.90	0	0.00	17.00	3	547	0.55%
2021/10/22	0	0.00	2	17.10	16.90	-2	612	-0.33%
2021/10/21	2	16.90	0	0.00	16.80	2	634	0.32%
2021/10/19	1	17.40	1	17.15	17.10	0	636	0.00%
2021/10/12	2	16.50	2	17.70	17.25	0	634	0.00%
2021/10/06	2	17.30	0	0.00	16.85	2	591	0.34%
2021/10/01	0	0.00	2	18.15	17.65	-2	581	-0.34%
2021/09/28	1	19.55	1	19.05	18.55	0	559	0.00%
2021/09/23	4	17.53	0	0.00	17.60	4	524	0.76%
2021/09/22	5	17.28	1	17.20	17.15	4	523	0.76%
2021/09/17	1	18.30	1	18.55	18.30	0	517	0.00%
2021/09/16	5	20.00	5	20.05	19.20	0	510	0.00%
2021/09/15	0	0.00	3	18.70	18.90	-3	458	-0.65%
2021/09/13	1	17.80	0	0.00	17.75	1	435	0.23%
2021/09/10	1	17.30	0	0.00	17.30	1	420	0.24%
2021/08/20	1	16.30	0	0.00	16.20	1	406	0.25%
2021/08/17	1	16.80	0	0.00	16.55	1	397	0.25%
2021/08/06	1	23.90	1	22.25	21.25	0	277	0.00%
2021/08/04	1	20.00	5	20.43	20.55	-4	177	-2.26%
2021/07/27	2	17.90	6	18.88	19.00	-4	118	-3.36%
2021/07/26	1	17.20	0	0.00	17.30	1	100	1.00%
2021/07/14	0	0.00	1.6	15.31	15.50	-1.6	124	-1.26%
2021/03/25	8	16.90	0	0.00	16.60	8	116	6.89%
2021/03/23	0	0.00	1	17.80	17.60	-1	111	-0.90%
2021/03/04	1	14.20	0	0.00	14.20	1	112	0.89%
2021/02/23	0	0.00	1	15.55	15.30	-1	116	-0.86%
2021/01/27	0	0.00	1	15.00	15.10	-1	157	-0.63%
2021/01/13	1	14.30	0	0.00	14.40	1	200	0.50%
2021/01/08	0	15.35	0	0.00	15.25	0	208	0.00%
2020/12/18	1	16.25	0	0.00	15.80	1	312	0.32%
2020/12/10	0	0.00	2	16.95	17.00	-2	382	-0.52%
2020/11/27	1	15.50	0	0.00	15.65	1	391	0.26%
2020/11/17	1	15.10	0	0.00	15.25	1	378	0.26%
2020/10/14	1	20.00	0	0.00	20.00	1	241	0.41%
2020/09/21	0	0.00	2	15.70	16.00	-2	168	-1.19%
2020/09/18	2	17.50	0	0.00	16.25	2	161	1.24%
2020/09/16	0	0.00	2	15.50	16.35	-2	142	-1.41%
2020/09/14	2	13.55	0	0.00	13.55	2	97	2.05%
2020/09/11	0	0.00	11	12.25	12.35	-11	89	-12.36%
2020/09/04	3	10.00	0	0.00	10.00	3	78	3.81%
2020/08/26	0.7	9.99	0	0.00	9.99	0.7	86	0.82%
2020/07/08	0	0.00	16	10.10	10.10	-16	46	-34.78%
2020/06/16	8	8.37	0	0.00	8.46	8	40	19.87%
2020/05/26	0	0.00	0	7.20	7.33	0	21	0.00%
2019/12/23	0	0.00	8.3	9.33	9.33	-8.3	24	-34.48%
2019/12/10	8	8.37	0	0.00	8.39	8	18	43.21%
2019/12/03	0	0.00	8	9.13	8.97	-8	16	-48.29%
2019/11/22	8	8.37	0	0.00	8.37	8	14	56.74%
2019/05/20	4	9.76	0	0.00	9.65	4	116	3.44%
2019/05/10	2	11.15	0	0.00	11.05	2	113	1.76%
2019/04/23	1	12.55	0	0.00	12.45	1	127	0.79%
2019/04/02	0	0.00	1	12.70	12.70	-1	105	-0.95%
2019/03/29	1	11.70	0	0.00	11.75	1	98	1.02%
2019/03/28	1	11.80	0	0.00	11.80	1	97	1.02%
2019/03/25	0	0.00	0	11.45	11.50	0	74	0.00%
2019/03/12	0	0.00	2	10.95	10.95	-2	68	-2.92%
2019/03/07	1	10.85	0	0.00	10.80	1	72	1.37%
2019/03/06	0	0.00	1	11.30	11.30	-1	72	-1.38%
2019/02/27	1	11.00	0	0.00	10.80	1	68	1.46%
2019/02/25	5	11.96	4	11.90	11.90	1	72	1.38%
2019/02/20	0	10.00	0	0.00	10.10	0	56	0.00%
2019/02/19	0	10.00	0	0.00	10.00	0	56	0.00%
2018/05/21	0	0.00	1	20.85	21.20	-1	67	-1.49%
2018/05/18	1	21.45	0	0.00	21.00	1	65	1.53%
2018/05/03	0	0.00	0	17.55	17.65	0	48	0.00%
2018/04/16	0	18.80	0	0.00	18.65	0	105	0.00%