臺龍 (6246)-富邦-陽明券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
15張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	14.20	14.35	-1	218	-0.46%
2024/04/18	5	14.73	0	0.00	14.95	5	216	2.31%
2024/04/09	0	14.50	0	0.00	14.50	0	215	0.00%
2024/03/25	0	15.30	0	0.00	15.05	0	264	0.00%
2024/03/06	0	0.00	4	16.50	16.55	-4	348	-1.15%
2024/03/05	10	17.18	6	17.59	16.50	4	349	1.15%
2024/02/21	0	16.30	0	0.00	16.10	0	346	0.00%
2024/02/20	0	0.00	1	16.60	16.10	-1	341	-0.29%
2024/02/15	0	0.00	9	17.48	16.25	-9	324	-2.77%
2024/02/05	6	17.34	0	16.50	17.35	6	287	2.09%
2024/02/02	0	0.00	1	15.45	15.80	-1	267	-0.37%
2024/02/01	0	0.00	1	15.50	15.45	-1	259	-0.39%
2024/01/31	7	16.11	5	15.65	15.50	2	258	0.77%
2024/01/24	1	15.45	0	0.00	15.40	1	247	0.40%
2024/01/23	0	0.00	6	15.11	15.10	-6	239	-2.51%
2024/01/19	6	15.85	0	0.00	15.85	6	228	2.62%
2024/01/10	0	0.00	0	16.00	14.60	0	225	-0.01%
2023/12/28	1	16.40	1	16.35	16.40	0	199	-0.02%
2023/12/19	0	0.00	1	14.80	14.55	-1	162	-0.62%
2023/12/18	7	15.59	7	15.55	15.00	0	159	0.00%
2023/12/15	4	15.66	0	0.00	15.55	4	155	2.57%
2023/12/13	4	15.89	4	16.10	15.45	0	143	0.00%
2023/12/12	2	14.90	2	15.10	15.40	0	115	0.00%
2023/12/11	1	13.95	2	13.68	14.00	-1	77	-1.29%
2023/12/01	0	0.00	8	13.91	13.65	-8	70	-11.35%
2023/11/28	6	13.33	0	0.00	13.30	6	65	9.20%
2023/11/27	0	0.00	1	13.70	13.40	-1	63	-1.57%
2023/11/24	4	14.38	1.3	14.52	14.25	2.7	59	4.55%
2023/11/21	0	0.00	0.2	13.00	12.85	-0.2	30	-0.65%
2023/10/19	1	12.60	1	12.50	12.40	0	25	0.00%
2023/09/18	0	13.25	0	0.00	12.45	0	19	0.01%
2023/09/12	0	12.85	0	0.00	12.70	0	19	0.01%
2023/08/31	0	13.95	0	0.00	13.15	0	20	0.00%
2023/08/25	0	13.20	0	0.00	13.20	0	18	0.01%
2023/06/29	0	0.00	0.6	13.74	13.65	-0.6	23	-2.48%
2023/06/26	0	14.20	0	0.00	13.75	0	23	0.04%
2023/06/15	0	0.00	0	14.00	13.80	0	25	-0.06%
2023/06/13	0	0.00	0	13.93	13.90	0	25	-0.02%
2023/04/17	0	14.65	0	0.00	14.10	0	27	0.00%
2023/03/22	0	14.50	0	0.00	13.90	0	28	0.00%
2023/03/07	0	14.26	0	0.00	14.00	0	29	0.09%
2022/10/06	0	14.60	0	0.00	14.45	0	40	0.01%
2022/07/08	0	0.00	0.1	13.45	14.10	-0.1	48	-0.13%
2022/06/02	0	0.00	0	15.10	14.10	0	48	0.00%
2022/04/14	0	0.00	1	15.65	15.60	-1	44	-2.27%
2022/03/16	0	0.00	2	15.80	15.60	-2	77	-2.58%
2022/02/24	0	16.60	1	16.40	16.40	-1	96	-1.03%
2022/02/23	0	0.00	0	17.00	16.80	0	97	-0.03%
2021/12/30	2	17.78	2	17.90	17.75	0	241	0.00%
2021/12/27	0	17.50	0	0.00	17.40	0	241	0.00%
2021/12/15	0	0.00	5	17.07	17.20	-5	295	-1.69%
2021/12/10	0	0.00	1	17.45	17.50	-1	374	-0.27%
2021/11/19	2	18.20	0	0.00	17.90	2	403	0.50%
2021/11/17	6	18.15	1	18.20	18.05	5	408	1.23%
2021/11/16	0	0.00	1	19.10	19.10	-1	390	-0.26%
2021/11/05	1	16.95	0	0.00	17.05	1	413	0.24%
2021/11/03	0	0.00	1	17.70	17.35	-1	463	-0.22%
2021/10/19	0	0.00	1	17.50	17.10	-1	636	-0.16%
2021/10/15	0	0.00	1	17.55	17.40	-1	639	-0.16%
2021/10/12	1	17.30	0	0.00	17.25	1	634	0.16%
2021/10/06	1	17.15	0	0.00	16.85	1	591	0.17%
2021/10/05	1	17.30	1	16.90	17.00	0	590	0.00%
2021/09/29	0	0.00	2	17.65	18.20	-2	573	-0.35%
2021/09/28	1	19.30	0	0.00	18.55	1	559	0.18%
2021/09/24	0	0.00	1	17.55	17.60	-1	525	-0.19%
2021/09/23	0	0.00	2	17.50	17.60	-2	524	-0.38%
2021/09/22	2	17.65	0	0.00	17.15	2	523	0.38%
2021/09/17	2	18.63	0	0.00	18.30	2	517	0.39%
2021/09/16	3	20.15	1	20.15	19.20	2	510	0.39%
2021/09/15	0	0.00	1	17.35	18.90	-1	458	-0.22%
2021/09/14	0	0.00	1	17.60	17.20	-1	437	-0.23%
2021/09/13	2	17.30	0	0.00	17.75	2	435	0.46%
2021/09/10	0	0.00	1	17.30	17.30	-1	420	-0.24%
2021/09/09	2	16.30	2	16.25	15.75	0	406	0.00%
2021/08/24	1	17.25	0	0.00	16.80	1	401	0.25%
2021/08/23	0	0.00	2	17.00	17.00	-2	396	-0.50%
2021/08/13	1	18.35	5	17.65	16.80	-4	383	-1.04%
2021/08/12	4	18.41	2	18.75	18.45	2	370	0.54%
2021/08/11	10	20.03	6	20.36	19.85	4	353	1.13%
2021/08/10	0	0.00	2	22.00	22.05	-2	327	-0.61%
2021/08/09	2	19.60	0	0.00	20.05	2	298	0.67%
2021/08/06	4.1	23.64	18	23.35	21.25	-13.9	277	-5.01%
2021/08/05	0	0.00	1	22.60	22.60	-1	195	-0.51%
2021/08/04	1	19.80	0	0.00	20.55	1	177	0.56%
2021/08/03	1	18.40	1.6	18.49	18.70	-0.6	148	-0.38%
2021/07/27	0	0.00	2	18.60	19.00	-2	118	-1.68%
2021/07/13	0	0.00	1	15.70	15.30	-1	128	-0.78%
2021/07/12	1	16.20	0	0.00	16.30	1	129	0.77%
2021/06/22	0	0.00	1	18.00	18.00	-1	149	-0.67%
2021/04/01	0	0.00	1	16.40	16.40	-1	117	-0.85%
2021/03/25	0	0.00	7.8	16.63	16.60	-7.8	116	-6.73%
2021/03/24	0	0.00	1	17.45	17.10	-1	115	-0.87%
2021/03/23	1	17.80	0	0.00	17.60	1	111	0.90%
2021/01/14	1	14.10	0	0.00	14.15	1	196	0.51%
2021/01/12	4	14.65	0	0.00	14.25	4	201	1.98%
2021/01/05	0.1	14.95	0	0.00	15.25	0.1	245	0.03%
2020/12/28	2	15.60	0	0.00	15.50	2	275	0.73%
2020/12/08	1	15.20	0	0.00	15.30	1	394	0.25%
2020/12/07	1	15.20	0	0.00	15.35	1	396	0.25%
2020/12/04	2	15.43	0	0.00	15.45	2	394	0.51%
2020/11/26	1	15.50	0	0.00	15.50	1	390	0.26%
2020/11/16	3	15.27	0	0.00	15.00	3	376	0.80%
2020/11/12	2	16.45	0	0.00	15.90	2	369	0.54%
2020/11/02	0	18.60	0.1	18.60	17.80	-0.1	321	-0.03%
2020/10/28	0	0.00	4	18.90	19.40	-4	313	-1.28%
2020/10/13	0	0.00	0.8	18.75	18.75	-0.8	226	-0.37%
2020/09/29	0	0.00	9	14.58	14.75	-9	208	-4.31%
2020/09/28	1	14.35	1	14.70	14.40	0	206	0.00%
2020/09/25	10	14.16	0	0.00	14.15	10	203	4.92%
2020/09/24	0	0.00	1	16.95	15.70	-1	193	-0.52%
2020/09/23	1	15.30	0	0.00	17.15	1	185	0.54%
2020/09/21	0	0.00	11	15.78	16.00	-11	168	-6.53%
2020/09/18	1	16.90	5	17.48	16.25	-4	161	-2.48%
2020/09/17	6	16.67	0	0.00	16.90	6	151	3.95%
2020/09/16	10	16.33	19	15.53	16.35	-9	142	-6.33%
2020/09/15	0	0.00	8	14.20	14.90	-8	116	-6.85%
2020/09/11	2	12.35	0	0.00	12.35	2	89	2.25%
2020/09/04	1	9.92	0	0.00	10.00	1	78	1.27%
2020/08/24	3	9.95	0	0.00	9.90	3	87	3.45%
2020/08/21	5	10.00	0	0.00	10.00	5	87	5.74%
2020/08/17	1	10.00	0	0.00	9.95	1	86	1.15%
2020/08/10	0	0.00	14	10.59	10.75	-14	83	-16.81%
2020/08/05	8	11.18	0	0.00	11.00	8	82	9.76%
2020/07/30	0	0.00	0.2	10.00	10.15	-0.2	78	-0.20%
2020/07/16	1	10.40	1	10.75	10.70	0	71	0.00%
2020/07/14	1	11.00	0	0.00	10.90	1	64	1.54%
2020/07/08	0	0.00	0.5	10.10	10.10	-0.5	46	-1.02%
2020/07/03	1	9.20	0	0.00	9.29	1	42	2.35%
2020/06/17	1	8.48	0	0.00	8.75	1	40	2.46%
2020/06/15	2	8.90	7	8.67	8.80	-5	39	-12.70%
2020/06/12	3	9.28	0	0.00	9.50	3	37	8.01%
2020/06/11	5	9.75	0	0.00	9.75	5	34	14.69%
2020/05/21	2	7.32	0	0.00	7.32	2	19	10.15%
2020/03/31	2	6.91	0	0.00	7.38	2	18	10.70%
2020/03/27	5	6.87	0	0.00	6.78	5	30	16.29%
2020/03/26	0	7.14	0	0.00	7.07	0	30	0.00%
2020/03/23	1	6.96	0	0.00	7.16	1	30	3.28%
2020/03/20	2	7.50	2	7.50	7.50	0	30	0.00%
2020/03/19	3	6.75	0	0.00	6.91	3	30	9.97%
2020/03/03	5	9.19	0	0.00	9.06	5	30	16.33%
2019/12/24	0	0.00	2	9.95	9.15	-2	31	-6.42%
2019/12/19	2	8.31	0	0.00	8.42	2	19	10.51%
2019/07/15	0	0.00	0.5	10.15	10.25	-0.5	24	-1.84%
2019/04/09	0	0.00	1	13.20	13.00	-1	112	-0.89%
2019/04/02	1	12.90	0	0.00	12.70	1	105	0.95%
2019/01/23	0	0.00	4	11.25	11.25	-4	45	-8.80%
2019/01/22	0	0.00	2	10.25	10.25	-2	38	-5.24%
2019/01/02	2	9.51	0	0.00	9.49	2	41	4.83%
2018/11/20	0	0.00	5	11.65	11.50	-5	32	-15.32%
2018/10/16	10	10.42	0	0.00	10.40	10	27	36.20%
2018/04/19	0	18.75	0	0.00	19.20	0	103	0.00%
2018/04/17	1	18.55	0	0.00	18.40	1	105	0.94%
2018/03/27	0	0.00	5	20.32	20.45	-5	126	-3.95%
2018/03/15	5	21.90	0	0.00	21.90	5	184	2.71%
2018/01/17	1	24.95	1	24.15	24.95	0	306	0.00%