臺龍 (6246)-富邦-三重券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
15.10
漲跌
▲0.30
漲幅
+2.03%
成交量
238張
產業
上櫃光電類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	15.55	0	0.00	14.35	0	218	0.00%
2024/04/15	0	0.00	0	13.45	13.40	0	213	0.00%
2024/04/03	0	14.40	1	14.20	14.50	-1	233	-0.43%
2024/03/06	0	0.00	0	16.40	16.55	0	348	-0.01%
2024/02/27	0	0.00	0.2	16.55	16.55	-0.2	346	-0.06%
2024/02/26	0	0.00	0	16.43	16.40	0	349	0.00%
2024/02/21	0	16.40	0	0.00	16.10	0	346	0.00%
2024/02/20	1	16.70	0	0.00	16.10	1	341	0.29%
2024/02/19	0	0.00	1	16.50	16.50	-1	338	-0.30%
2024/02/16	0	0.00	0	16.25	16.10	0	333	0.00%
2024/02/15	1	16.60	0	0.00	16.25	1	324	0.31%
2024/01/19	0	0.00	1	15.85	15.85	-1	228	-0.44%
2024/01/05	0	0.00	2	14.90	15.00	-2	223	-0.89%
2024/01/04	1	15.00	0	0.00	14.90	1	222	0.45%
2023/12/28	2	15.71	0	0.00	16.40	2	199	1.01%
2023/12/18	0	0.00	30	15.55	15.00	-30	159	-18.85%
2023/12/15	30	15.67	0	0.00	15.55	30	155	19.25%
2023/12/12	2	14.90	2	15.40	15.40	0	115	0.00%
2023/11/10	0	0.00	0	12.70	12.60	0	28	0.00%
2023/09/15	0	12.60	0	0.00	12.30	0	19	0.01%
2023/08/24	0	13.90	0	0.00	13.20	0	18	0.01%
2023/07/26	0	0.00	0	13.65	13.55	0	21	0.00%
2023/04/13	0	14.25	0	0.00	13.90	0	28	0.00%
2023/03/15	0	14.85	0	0.00	13.85	0	28	0.00%
2023/02/10	0	14.95	0	0.00	14.25	0	28	0.00%
2022/12/23	0	0.00	10	14.71	14.60	-10	27	-36.45%
2022/10/12	0	0.00	1	14.20	14.20	-1	40	-2.47%
2022/09/23	0	0.00	2	15.20	15.00	-2	40	-4.97%
2022/09/19	0	0.00	1	15.15	15.05	-1	40	-2.50%
2022/09/06	1	14.80	0	0.00	14.85	1	41	2.42%
2022/09/02	9	15.27	0	0.00	15.30	9	42	21.39%
2022/08/29	1	14.35	1	14.55	14.75	0	49	0.00%
2022/08/22	0	0.00	3	15.20	14.90	-3	49	-6.02%
2022/08/18	2	15.15	0	0.00	15.15	2	50	4.00%
2022/08/17	1	15.05	2	15.45	15.20	-1	44	-2.24%
2022/08/16	4	15.89	0	0.00	15.45	4	44	9.06%
2022/08/15	2	15.05	0	0.00	15.60	2	44	4.51%
2022/05/23	0	14.15	0	0.00	13.80	0	45	0.00%
2022/05/12	0	0.00	2	13.60	13.00	-2	39	-5.11%
2022/05/06	1	14.20	0	0.00	14.20	1	37	2.67%
2022/05/04	1	14.80	0	0.00	14.80	1	37	2.67%
2022/04/20	0	0.00	9	15.30	15.40	-9	37	-24.05%
2022/04/19	0	15.40	0	0.00	15.40	0	39	0.00%
2022/04/14	0	0.00	1	15.80	15.60	-1	44	-2.27%
2022/03/23	0	16.55	0	0.00	16.50	0	69	0.00%
2022/03/14	0	16.40	0	0.00	16.10	0	79	0.00%
2022/01/25	0	16.10	0	0.00	16.00	0	196	0.00%
2021/12/10	0	0.00	1	17.60	17.50	-1	374	-0.27%
2021/12/09	0	17.30	0	0.00	17.35	0	374	0.00%
2021/12/08	0	17.35	0	0.00	17.20	0	390	0.00%
2021/12/02	0	0.00	15	17.01	17.05	-15	405	-3.70%
2021/12/01	0	0.00	2	17.15	17.30	-2	405	-0.49%
2021/11/25	0	0.00	2	18.03	17.95	-2	404	-0.49%
2021/11/23	3	18.12	2	18.20	17.90	1	404	0.25%
2021/11/19	13	18.07	2	18.35	17.90	11	403	2.73%
2021/11/17	8	18.09	0	0.00	18.05	8	408	1.96%
2021/10/08	0	0.00	1	17.10	17.10	-1	594	-0.17%
2021/10/06	0	0.00	7	17.36	16.85	-7	591	-1.18%
2021/09/30	5	18.05	0	0.00	18.00	5	577	0.87%
2021/09/29	5	18.30	0	0.00	18.20	5	573	0.87%
2021/09/28	0	0.00	3	20.00	18.55	-3	559	-0.54%
2021/09/27	2	18.20	2	18.70	19.35	0	538	0.00%
2021/09/17	1	18.90	0	0.00	18.30	1	517	0.19%
2021/09/16	21	20.17	23	20.07	19.20	-2	510	-0.39%
2021/08/27	0	0.00	1	17.00	16.85	-1	403	-0.25%
2021/08/26	2	17.38	1	17.40	17.15	1	403	0.25%
2021/08/25	1	16.80	0	0.00	17.05	1	401	0.25%
2021/08/19	0	0.00	2	16.60	16.30	-2	404	-0.49%
2021/08/16	0	0.00	1	16.60	17.05	-1	390	-0.26%
2021/08/13	1	17.25	0	0.00	16.80	1	383	0.26%
2021/08/12	1	18.45	0	0.00	18.45	1	370	0.27%
2021/08/11	13	20.07	0	0.00	19.85	13	353	3.68%
2021/08/10	2	21.55	2	21.75	22.05	0	327	0.00%
2021/08/03	0	0.00	12.2	18.65	18.70	-12.2	148	-8.19%
2021/08/02	1	16.85	0	0.00	17.00	1	132	0.75%
2021/07/29	1	16.45	0	0.00	16.45	1	136	0.73%
2021/07/28	10	17.10	1	17.20	17.10	9	131	6.85%
2021/07/27	2	18.30	17	18.81	19.00	-15	118	-12.61%
2021/07/26	1	17.35	1	17.20	17.30	0	100	0.00%
2021/07/23	1	17.00	2	17.48	17.00	-1	100	-0.99%
2021/07/22	2	16.55	5	16.97	16.90	-3	98	-3.04%
2021/07/12	1	16.15	0	0.00	16.30	1	129	0.77%
2021/07/09	0	17.20	0	0.00	17.15	0	127	0.00%
2021/07/01	0	17.30	0	0.00	17.10	0	145	0.00%
2021/06/28	0	0.00	0	17.30	17.25	0	147	0.00%
2021/06/24	0	17.25	0	0.00	17.30	0	148	0.00%
2021/06/16	0	17.20	0	0.00	17.15	0	168	0.00%
2021/06/04	0	0.00	1	15.80	15.80	-1	164	-0.61%
2021/06/03	1	15.25	0	0.00	15.75	1	164	0.61%
2021/05/28	0	0.00	1	16.20	16.25	-1	161	-0.62%
2021/05/12	2	15.25	2	16.08	14.30	0	153	0.00%
2021/05/11	1	16.05	1	16.20	15.35	0	152	0.00%
2021/05/07	1	16.05	2	16.18	16.10	-1	155	-0.64%
2021/05/06	2	16.05	0	0.00	15.65	2	160	1.25%
2021/05/05	0	0.00	0.1	17.00	17.20	-0.1	167	-0.03%
2021/05/04	0	18.50	4	17.29	17.00	-4	168	-2.37%
2021/05/03	1	18.55	1	19.00	18.50	0	166	0.00%
2021/04/29	6	18.98	3	19.20	18.65	3	163	1.84%
2021/04/23	0	0.00	1	18.60	18.60	-1	163	-0.61%
2021/04/22	4	19.64	3	20.33	19.00	1	160	0.62%
2021/04/21	1.1	19.70	0	0.00	19.90	1.1	152	0.69%
2021/04/20	1	18.20	0	0.00	18.20	1	139	0.72%
2021/04/19	0	0.00	1	17.85	18.45	-1	138	-0.72%
2021/04/16	1.1	17.08	0	0.00	17.10	1.1	135	0.80%
2021/04/15	0	0.00	1	17.15	17.40	-1	133	-0.75%
2021/04/14	2	17.20	10	17.12	17.20	-8	133	-5.99%
2021/04/13	1	17.55	0	0.00	17.55	1	131	0.76%
2021/04/12	9	18.00	0	0.00	18.15	9	128	7.00%
2021/04/08	0.9	17.70	0	0.00	17.65	0.9	123	0.75%
2021/03/29	12	16.50	2	16.70	16.40	10	117	8.52%
2021/03/25	3	16.72	0	0.00	16.60	3	116	2.58%
2021/01/27	1	15.05	0	0.00	15.10	1	157	0.63%
2020/11/20	0	0.00	1	15.70	15.75	-1	385	-0.26%
2020/11/16	0	0.00	1	15.30	15.00	-1	376	-0.27%
2020/11/12	0	0.00	1	16.00	15.90	-1	369	-0.27%
2020/11/11	1	19.70	0	0.00	17.60	1	354	0.28%
2020/11/09	0	0.00	0	18.55	18.60	0	336	0.00%
2020/11/03	0	0.00	3	18.77	18.05	-3	325	-0.92%
2020/10/22	1	16.70	0	0.00	16.70	1	271	0.37%
2020/10/16	1	17.70	0	0.00	17.35	1	261	0.38%
2020/10/15	1	19.10	1	19.15	18.50	0	253	0.00%
2020/10/13	2	18.30	0	0.00	18.75	2	226	0.88%
2020/10/07	0.1	15.15	0	0.00	15.60	0.1	216	0.03%
2020/09/24	1	16.75	0	0.00	15.70	1	193	0.52%
2020/09/23	0	0.00	12	17.09	17.15	-12	185	-6.46%
2020/09/18	2	16.26	0	0.00	16.25	2	161	1.22%
2020/09/17	0	0.00	1	16.60	16.90	-1	151	-0.66%
2020/09/16	10	16.15	0	0.00	16.35	10	142	7.03%
2020/08/20	0	0.00	6	9.84	9.80	-6	86	-6.91%
2020/08/03	3	10.35	0	0.00	10.40	3	79	3.80%
2020/07/31	3	10.45	0	0.00	10.30	3	78	3.82%
2020/07/15	0	0.00	6	11.18	10.85	-6	69	-8.61%
2020/07/10	1	10.60	0	0.00	10.30	1	56	1.77%
2020/06/17	1	8.68	0	0.00	8.75	1	40	2.46%
2020/06/15	3	9.11	0	0.00	8.80	3	39	7.62%
2020/06/12	1	9.70	0	0.00	9.50	1	37	2.67%
2020/04/27	0	7.15	0	0.00	7.09	0	18	0.05%
2020/03/05	0	0.00	3	9.05	9.09	-3	30	-9.81%
2019/12/24	3	9.34	3	9.41	9.15	0	31	0.00%
2019/12/23	0	0.00	2	8.82	9.33	-2	24	-8.29%
2019/12/04	2	8.80	1	9.06	8.75	1	17	5.76%
2019/11/15	2	8.76	0	0.00	8.68	2	13	14.51%
2019/11/08	0	0.00	2	9.14	8.93	-2	13	-14.69%
2019/11/07	2	8.90	0	0.00	8.91	2	13	15.25%
2019/10/08	2	9.50	0	0.00	9.50	2	15	13.04%
2019/10/02	0	0.00	3	9.91	9.89	-3	13	-21.66%
2019/09/27	3	9.76	0	0.00	9.97	3	13	23.08%
2019/09/25	0	0.00	4	9.78	9.90	-4	13	-30.38%
2019/09/20	1	9.47	2	9.64	9.61	-1	12	-7.98%
2019/08/28	2	9.65	0	0.00	9.70	2	12	15.65%
2019/08/26	2	9.80	0	0.00	9.80	2	12	15.89%
2019/08/22	1	9.80	0	0.00	9.85	1	12	7.91%
2019/05/07	1	11.50	0	0.00	11.45	1	113	0.88%
2019/04/29	0	0.00	1	11.90	11.80	-1	130	-0.77%
2019/04/02	2	12.73	2	12.70	12.70	0	105	0.00%
2019/03/06	0	0.00	2	11.20	11.30	-2	72	-2.75%
2019/03/05	2	10.85	0	0.00	11.00	2	71	2.81%
2019/02/21	0	0.00	3	10.20	10.20	-3	57	-5.23%
2019/02/19	3	10.00	0	0.00	10.00	3	56	5.33%
2019/01/25	1	10.60	0	0.00	10.65	1	52	1.89%
2018/12/06	0	0.00	1	10.35	10.30	-1	42	-2.37%
2018/11/26	0	0.00	1	10.65	10.60	-1	35	-2.86%
2018/11/19	2	12.05	0	0.00	11.90	2	31	6.33%
2018/05/10	1	20.10	0	0.00	19.70	1	52	1.92%
2018/04/23	1	18.20	0	0.00	18.20	1	88	1.13%
2018/04/17	0	18.55	0	0.00	18.40	0	105	0.00%
2018/04/12	1	19.25	0	0.00	19.30	1	105	0.95%
2018/01/11	0	0.00	5	22.00	22.10	-5	276	-1.81%
2018/01/05	0	0.00	1	21.85	21.70	-1	274	-0.36%
2018/01/04	1	21.90	0	0.00	22.10	1	272	0.37%