臺龍 (6246)-元大-大統券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.80
漲跌
▲0.35
漲幅
+2.42%
成交量
29張
產業
上櫃光電類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	14.30	14.45	-1	189	-0.53%
2024/04/25	0	0.00	2	13.85	13.85	-2	218	-0.91%
2024/04/24	1	14.05	0	0.00	13.85	1	219	0.46%
2024/04/19	1	14.25	0	0.00	14.35	1	218	0.46%
2024/04/18	1	14.65	0	0.00	14.95	1	216	0.46%
2024/02/15	0	0.00	1	16.55	16.25	-1	324	-0.31%
2024/02/05	1	16.80	0	0.00	17.35	1	287	0.35%
2023/12/15	0	0.00	5	15.62	15.55	-5	155	-3.21%
2023/12/14	0	0.00	1	15.25	14.90	-1	148	-0.68%
2023/12/13	0	0.00	11.4	16.18	15.45	-11.4	143	-7.91%
2023/11/24	0	0.00	2	15.00	14.25	-2	59	-3.35%
2023/10/19	0	0.00	6	12.83	12.40	-6	25	-23.83%
2023/10/18	6	12.94	0	0.00	13.00	6	24	24.64%
2023/03/08	0	0.00	0.1	13.80	14.00	-0.1	29	-0.40%
2022/12/06	0	0.00	1	15.20	15.20	-1	24	-4.13%
2022/11/18	1	14.75	0	0.00	14.45	1	38	2.58%
2022/10/21	0	0.00	1	14.10	14.35	-1	39	-2.51%
2022/10/18	1	14.65	0	0.00	14.50	1	39	2.55%
2022/10/14	0	0.00	1	14.20	14.25	-1	39	-2.54%
2022/10/12	1	14.20	0	0.00	14.20	1	40	2.47%
2022/10/05	0	0.00	1	14.50	14.45	-1	40	-2.44%
2022/09/22	1	15.20	0	0.00	15.10	1	40	2.49%
2022/09/15	0	15.35	0	0.00	14.70	0	40	0.00%
2022/07/04	0	0.00	1	12.60	12.75	-1	46	-2.14%
2022/06/27	1	13.70	0	0.00	13.75	1	48	2.05%
2022/06/24	0	0.00	1	13.30	13.30	-1	48	-2.05%
2022/06/20	1	14.00	0	0.00	13.40	1	48	2.04%
2022/06/16	0	0.00	1	14.20	14.05	-1	49	-2.02%
2022/06/15	1	14.45	0	0.00	14.50	1	49	2.03%
2022/06/06	0	0.00	1	14.05	14.10	-1	48	-2.04%
2022/05/18	1	13.50	0	0.00	13.40	1	45	2.18%
2022/05/16	0	0.00	1	13.85	13.40	-1	45	-2.22%
2022/05/11	1	14.00	0	0.00	13.80	1	38	2.63%
2022/04/19	0	0.00	1	15.40	15.40	-1	39	-2.52%
2022/01/03	3	17.85	0	0.00	17.65	3	240	1.25%
2021/12/30	1	17.90	0	0.00	17.75	1	241	0.41%
2021/12/29	15	18.31	0	0.00	17.90	15	242	6.19%
2021/12/16	0	0.00	1	17.15	17.05	-1	291	-0.34%
2021/12/13	2	17.68	1	17.30	17.30	1	353	0.28%
2021/12/10	0	0.00	1	17.65	17.50	-1	374	-0.27%
2021/12/09	1	17.30	0	0.00	17.35	1	374	0.27%
2021/12/07	0	0.00	1	17.15	16.95	-1	405	-0.25%
2021/12/02	1	17.35	0	0.00	17.05	1	405	0.25%
2021/10/06	0	0.00	1	17.50	16.85	-1	591	-0.17%
2021/09/16	2	19.83	1	20.40	19.20	1	510	0.20%
2021/09/15	2	17.40	4	18.90	18.90	-2	458	-0.44%
2021/09/14	0	0.00	1	17.35	17.20	-1	437	-0.23%
2021/09/13	6	17.48	3	17.55	17.75	3	435	0.69%
2021/09/06	0	0.00	2	16.60	16.30	-2	406	-0.49%
2021/08/26	0	0.00	1	17.50	17.15	-1	403	-0.25%
2021/08/19	3	16.30	0	0.00	16.30	3	404	0.74%
2021/08/10	3	20.65	0	0.00	22.05	3	327	0.92%
2021/08/09	0	0.00	3	20.30	20.05	-3	298	-1.01%
2021/08/06	1	22.70	0	0.00	21.25	1	277	0.36%
2021/08/04	10	20.00	12	20.53	20.55	-2	177	-1.13%
2021/07/29	0	0.00	3	17.10	16.45	-3	136	-2.20%
2021/07/27	5	18.94	0	0.00	19.00	5	118	4.20%
2021/05/25	0	0.00	0	14.70	14.90	0	151	-0.01%
2021/05/12	0	0.00	0.3	14.40	14.30	-0.3	153	-0.20%
2021/04/21	1	19.30	1	19.80	19.90	0	152	0.00%
2021/04/13	0	0.00	1	17.90	17.55	-1	131	-0.76%
2021/04/08	1	17.70	0	0.00	17.65	1	123	0.81%
2020/12/25	0	0.00	0.2	15.60	15.60	-0.2	277	-0.06%
2020/11/12	0	0.00	4	15.85	15.90	-4	369	-1.08%
2020/11/11	2	18.80	1	17.60	17.60	1	354	0.28%
2020/11/09	1	18.55	0	0.00	18.60	1	336	0.30%
2020/11/06	1	18.60	0	0.00	18.55	1	334	0.30%
2020/10/28	0	0.00	1	18.65	19.40	-1	313	-0.32%
2020/10/27	1	18.65	0	0.00	18.60	1	308	0.32%
2020/10/26	1	20.10	0	0.00	20.15	1	295	0.34%
2020/10/16	0	0.00	2	18.35	17.35	-2	261	-0.76%
2020/10/14	1	20.00	0	0.00	20.00	1	241	0.41%
2020/10/13	1	18.70	0	0.00	18.75	1	226	0.44%
2020/09/17	0	0.00	1	15.30	16.90	-1	151	-0.66%
2020/09/16	1	14.90	7	15.96	16.35	-6	142	-4.22%
2020/09/15	1	14.30	4	14.20	14.90	-3	116	-2.57%
2020/09/14	1	13.55	0	0.00	13.55	1	97	1.02%
2020/09/11	3	12.15	0	0.00	12.35	3	89	3.37%
2020/08/14	2	10.75	0	0.00	10.75	2	84	2.36%
2020/07/09	0	0.00	0.8	11.10	11.10	-0.8	48	-1.57%
2020/07/07	0	0.00	0.1	9.07	9.20	-0.1	43	-0.13%
2019/10/09	1	9.60	0	0.00	9.51	1	15	6.61%
2019/04/24	0	0.00	0.9	12.05	12.05	-0.9	128	-0.73%
2019/04/09	3	13.17	0	0.00	13.00	3	112	2.67%
2018/11/19	5	12.05	5	12.11	11.90	0	31	0.00%
2018/06/06	0	0.00	13	21.45	21.70	-13	77	-16.84%
2018/06/01	0	0.00	0.9	20.45	20.65	-0.9	70	-1.24%
2018/04/02	4	20.10	0	0.00	20.10	4	116	3.44%
2018/03/30	9	20.45	0	0.00	20.50	9	117	7.66%
2018/03/27	0	0.00	10	20.10	20.45	-10	126	-7.90%
2018/03/15	0	0.00	1	21.90	21.90	-1	184	-0.54%
2018/02/23	0	0.00	0.2	20.95	21.00	-0.2	262	-0.07%