臺龍 (6246)-元大-北屯券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.80
漲跌
--
漲幅
0.00%
成交量
37張
產業
上櫃光電類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	14.90	0	0.00	14.80	2	152	1.31%
2024/04/24	0	0.00	1	14.05	13.85	-1	219	-0.46%
2024/04/22	1	13.65	0	0.00	13.65	1	218	0.46%
2024/04/18	1	13.55	1	14.10	14.95	0	216	0.00%
2024/04/16	0	0.00	1	14.10	13.60	-1	213	-0.47%
2024/04/12	1	13.50	0	0.00	13.55	1	214	0.47%
2024/02/20	0	0.00	3	16.40	16.10	-3	341	-0.88%
2024/02/16	0	0.00	1	16.10	16.10	-1	333	-0.30%
2024/02/15	4	17.18	0	0.00	16.25	4	324	1.23%
2024/02/05	0	0.00	1	17.35	17.35	-1	287	-0.35%
2024/02/02	1	15.80	0	0.00	15.80	1	267	0.37%
2024/01/24	0	0.00	1	15.40	15.40	-1	247	-0.40%
2024/01/22	1	15.05	0	0.00	15.10	1	238	0.42%
2024/01/19	0	0.00	1	15.85	15.85	-1	228	-0.44%
2024/01/03	1	14.95	0	0.00	14.95	1	221	0.45%
2023/12/20	0	0.00	1	15.35	15.45	-1	164	-0.61%
2023/12/19	1	14.70	0	0.00	14.55	1	162	0.62%
2023/12/11	0	0.00	1	14.00	14.00	-1	77	-1.29%
2023/11/27	1	13.70	0	0.00	13.40	1	63	1.57%
2023/11/24	0	0.00	1	15.25	14.25	-1	59	-1.71%
2023/03/07	0	13.95	0	0.00	14.00	0	29	0.00%
2023/02/21	0.4	13.80	0	0.00	14.00	0.4	30	1.23%
2023/02/20	0.1	14.05	0	0.00	14.05	0.1	30	0.37%
2023/02/17	0.1	14.15	0	0.00	14.15	0.1	29	0.34%
2023/01/17	0	13.60	0	0.00	13.90	0	27	0.00%
2022/12/06	1	15.20	0	0.00	15.20	1	24	4.13%
2022/09/16	0	0.00	2	15.00	15.00	-2	40	-4.94%
2022/07/11	2	14.15	0	0.00	13.75	2	48	4.10%
2022/03/23	0	16.50	0	0.00	16.50	0	69	0.04%
2022/03/22	0.2	16.60	0	0.00	16.60	0.2	71	0.24%
2021/12/17	2	17.15	3	16.93	16.95	-1	290	-0.34%
2021/11/25	0	0.00	1	18.00	17.95	-1	404	-0.25%
2021/11/22	1	18.00	0	0.00	17.90	1	403	0.25%
2021/11/05	0	0.00	1	16.85	17.05	-1	413	-0.24%
2021/11/04	1	17.20	0	0.00	17.05	1	443	0.23%
2021/10/19	1	17.20	0	0.00	17.10	1	636	0.16%
2021/10/12	9	17.43	36	17.33	17.25	-27	634	-4.25%
2021/10/07	5	17.37	0	0.00	17.40	5	592	0.84%
2021/10/06	2	17.18	0	0.00	16.85	2	591	0.34%
2021/10/05	4	17.14	0	0.00	17.00	4	590	0.68%
2021/10/04	0	0.00	2	17.60	17.05	-2	588	-0.34%
2021/10/01	2	17.80	1	17.65	17.65	1	581	0.17%
2021/09/30	6	18.13	0	0.00	18.00	6	577	1.04%
2021/09/29	7	17.71	2	18.55	18.20	5	573	0.87%
2021/09/28	3	18.88	25	19.70	18.55	-22	559	-3.94%
2021/09/27	3	18.75	5	19.17	19.35	-2	538	-0.37%
2021/09/24	6	17.68	0	0.00	17.60	6	525	1.14%
2021/09/23	2	17.63	0	0.00	17.60	2	524	0.38%
2021/09/22	2	17.23	0	0.00	17.15	2	523	0.38%
2021/09/17	8	18.45	0	0.00	18.30	8	517	1.55%
2021/09/16	20	19.18	26	19.97	19.20	-6	510	-1.18%
2021/09/15	0	0.00	10.1	18.58	18.90	-10.1	458	-2.20%
2021/09/14	2	17.38	0	0.00	17.20	2	437	0.46%
2021/09/13	2	17.10	9	17.72	17.75	-7	435	-1.61%
2021/09/01	2	16.60	0	0.00	16.65	2	406	0.49%
2021/08/31	2	16.53	0	0.00	16.50	2	405	0.49%
2021/08/26	2	17.65	0	0.00	17.15	2	403	0.50%
2021/08/25	2	16.85	0	0.00	17.05	2	401	0.50%
2021/08/23	3	16.38	1	17.00	17.00	2	396	0.50%
2021/08/20	6	16.34	0	0.00	16.20	6	406	1.48%
2021/08/17	1	16.85	1	17.00	16.55	0	397	0.00%
2021/08/13	6	18.22	0	0.00	16.80	6	383	1.57%
2021/08/12	5	18.58	0	0.00	18.45	5	370	1.35%
2021/08/10	1	20.95	2	21.88	22.05	-1	327	-0.31%
2021/08/09	2	20.30	0	0.00	20.05	2	298	0.67%
2021/08/06	5	21.76	1	22.35	21.25	4	277	1.44%
2021/08/02	0	0.00	0.4	16.90	17.00	-0.4	132	-0.31%
2021/07/28	0	0.00	0	17.85	17.10	0	131	0.00%
2021/07/27	1	18.60	3	19.00	19.00	-2	118	-1.68%
2021/07/26	0	0.00	1	17.20	17.30	-1	100	-1.00%
2021/07/22	0.4	16.65	0	0.00	16.90	0.4	98	0.42%
2021/07/16	2	15.50	0	0.00	15.50	2	107	1.86%
2021/06/30	2	17.20	0	0.00	17.20	2	147	1.36%
2021/04/16	0	0.00	1	17.20	17.10	-1	135	-0.74%
2021/04/08	1	17.30	0	0.00	17.65	1	123	0.81%
2021/03/09	0	0.00	1	15.00	15.10	-1	113	-0.88%
2021/03/08	1	15.10	0	0.00	15.10	1	113	0.88%
2021/02/22	0	0.00	1	15.20	15.20	-1	115	-0.87%
2021/02/05	1	13.35	0	0.00	13.35	1	124	0.81%
2021/01/28	0	0.00	0	14.03	14.10	0	160	0.00%
2021/01/27	0	13.40	1	15.10	15.10	-1	157	-0.63%
2021/01/11	1	15.40	0	0.00	15.35	1	201	0.50%
2020/12/29	0	0.00	5	15.70	15.45	-5	272	-1.83%
2020/12/09	0	0.00	1	16.80	16.80	-1	382	-0.26%
2020/11/25	5	15.60	0	0.00	15.50	5	389	1.28%
2020/11/12	1	15.85	0	0.00	15.90	1	369	0.27%
2020/11/11	1	18.60	1	20.00	17.60	0	354	0.00%
2020/11/10	1	18.50	0	0.00	18.35	1	339	0.29%
2020/10/26	0	0.00	1	20.15	20.15	-1	295	-0.34%
2020/10/15	1	18.80	0	0.00	18.50	1	253	0.39%
2020/10/12	0	0.00	1	17.05	17.05	-1	220	-0.45%
2020/10/06	0	0.00	1	15.65	15.65	-1	211	-0.47%
2020/09/29	0	0.00	1	14.95	14.75	-1	208	-0.48%
2020/09/25	2	14.48	0	0.00	14.15	2	203	0.98%
2020/09/23	0	0.00	1	17.15	17.15	-1	185	-0.54%
2020/09/17	1	16.00	0	0.00	16.90	1	151	0.66%
2020/09/16	1	15.50	2	16.35	16.35	-1	142	-0.70%
2020/09/15	1	14.10	2	14.90	14.90	-1	116	-0.86%
2020/08/18	1	10.00	0	0.00	10.05	1	86	1.15%
2020/07/08	0	0.00	1.6	10.10	10.10	-1.6	46	-3.39%
2019/10/15	0	0.00	2	9.34	9.40	-2	14	-13.81%
2019/10/09	0	0.00	2	9.60	9.51	-2	15	-13.22%
2019/05/14	0.8	11.10	0	0.00	11.10	0.8	114	0.68%
2019/05/08	0	0.00	3	11.60	11.75	-3	113	-2.64%
2019/04/30	0	0.00	5	11.69	11.75	-5	130	-3.84%
2019/04/26	0	0.00	3	12.15	12.15	-3	129	-2.31%
2019/04/25	0	0.00	4	12.16	12.10	-4	129	-3.10%
2019/04/23	0	0.00	3	12.63	12.45	-3	127	-2.36%
2019/04/19	0	0.00	1	12.85	12.80	-1	125	-0.80%
2019/04/18	0	0.00	22	12.91	12.80	-22	124	-17.62%
2019/04/17	0	0.00	13	13.00	12.80	-13	123	-10.53%
2019/01/08	0	0.00	5	9.33	9.30	-5	40	-12.28%
2018/11/27	0	0.00	105	10.84	10.85	-105	38	-271.79%	大賣/鉅額交易
2018/11/26	0	0.00	41	10.84	10.60	-41	35	-117.14%
2018/06/28	0	0.00	1	19.15	18.70	-1	81	-1.23%
2018/06/22	0	0.00	10	19.45	19.40	-10	80	-12.36%
2018/06/21	0	0.00	2	19.78	19.80	-2	80	-2.50%
2018/06/11	0	0.00	0.2	20.80	21.10	-0.2	86	-0.22%
2018/06/08	2	20.70	3	20.10	20.10	-1	83	-1.19%
2018/06/06	1	21.70	1	21.70	21.70	0	77	0.00%
2018/05/18	1	21.10	1	21.90	21.00	0	65	0.00%
2018/05/17	1	20.90	0	0.00	20.90	1	61	1.63%
2018/04/18	0	18.45	0	0.00	18.45	0	104	0.00%
2018/03/15	1	21.30	0	0.00	21.90	1	184	0.54%
2018/02/27	1	20.50	0	0.00	20.70	1	252	0.40%
2018/02/26	55	21.05	56	21.04	20.70	-1	256	-0.38%
2018/02/08	1	19.80	0	0.00	19.75	1	333	0.30%
2018/01/25	1	23.20	0	0.00	22.40	1	330	0.30%
2018/01/24	1	22.90	0.4	23.00	23.10	0.6	329	0.19%
2018/01/19	3	22.22	0	0.00	22.25	3	313	0.96%
2018/01/17	0	0.00	2	25.38	24.95	-2	306	-0.65%
2018/01/16	4	24.50	8	24.28	24.55	-4	291	-1.37%