臺龍 (6246)-永豐金券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.45
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃光電類股▲1.19%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	14.50	0	0.00	14.45	1	181	0.55%
2024/05/09	0	0.00	0	14.70	14.45	0	182	0.00%
2024/05/08	0	0.00	2	14.35	14.50	-2	188	-1.06%
2024/05/03	1	14.00	0	0.00	14.20	1	190	0.52%
2024/04/25	0	14.00	0	0.00	13.85	0	218	0.00%
2024/04/23	0	13.95	0	0.00	13.80	0	218	0.00%
2024/04/22	0	14.08	0	13.75	13.65	0	218	-0.01%
2024/04/19	1	14.46	1	14.05	14.35	0	218	0.02%
2024/04/18	1	15.05	0	0.00	14.95	1	216	0.46%
2024/04/17	0	14.11	0	0.00	13.70	0	213	0.00%
2024/04/16	0	13.30	0	0.00	13.60	0	213	0.00%
2024/04/15	2	13.45	0	0.00	13.40	2	213	0.94%
2024/04/12	0.2	13.50	1	13.55	13.55	-0.8	214	-0.36%
2024/04/11	1	13.95	0	0.00	13.80	1	213	0.47%
2024/04/10	0	14.05	0	0.00	14.15	0	214	0.00%
2024/04/09	0	14.50	0	0.00	14.50	0	215	0.00%
2024/04/08	0	14.50	0	0.00	14.50	0	219	0.00%
2024/04/03	0	14.35	0	0.00	14.50	0	233	0.00%
2024/04/02	0	14.85	0	0.00	14.40	0	263	0.00%
2024/04/01	1	14.85	1	15.05	15.05	0	261	0.00%
2024/03/29	0	15.31	0	0.00	15.00	0	262	0.00%
2024/03/28	0	15.30	0	0.00	15.15	0	262	0.00%
2024/03/27	0	14.97	0	0.00	15.15	0	263	0.00%
2024/03/26	0	14.97	0	0.00	14.80	0	262	0.00%
2024/03/25	0	15.30	0	0.00	15.05	0	264	0.00%
2024/03/22	0	16.40	0	0.00	15.20	0	266	0.00%
2024/03/20	0	15.35	0	0.00	14.95	0	277	0.00%
2024/03/19	0	15.10	0	0.00	15.00	0	281	0.00%
2024/03/18	0	15.20	0	0.00	15.00	0	310	0.00%
2024/03/13	0	16.15	0	0.00	15.60	0	349	0.00%
2024/03/11	0	15.70	0	0.00	15.95	0	349	0.00%
2024/03/07	0	16.50	0	0.00	16.20	0	348	0.00%
2024/03/06	0	16.40	0	0.00	16.55	0	348	0.00%
2024/03/05	33	17.85	33	17.49	16.50	0	349	0.00%
2024/03/01	0	16.65	1	16.45	16.45	-1	321	-0.31%
2024/02/29	3	16.62	2	16.80	16.60	1	324	0.31%
2024/02/27	0	16.45	0	0.00	16.55	0	346	0.00%
2024/02/26	0	16.45	0	0.00	16.40	0	349	0.00%
2024/02/21	0	16.20	1	16.45	16.10	-1	346	-0.29%
2024/02/20	1	16.60	1	16.25	16.10	0	341	0.00%
2024/02/19	1	16.60	0	0.00	16.50	1	338	0.30%
2024/02/15	6	17.17	27	17.65	16.25	-21	324	-6.47%
2024/02/05	45	17.35	28	17.24	17.35	17	287	5.92%
2024/02/02	4	15.95	0	0.00	15.80	4	267	1.50%
2024/01/31	0	16.15	0	0.00	15.50	0	258	0.00%
2024/01/30	0	15.70	0	0.00	15.55	0	252	0.00%
2024/01/29	0	15.40	0	0.00	15.55	0	252	0.00%
2024/01/25	0	0.00	1	15.35	15.35	-1	249	-0.40%
2024/01/24	1	16.05	0	0.00	15.40	1	247	0.40%
2024/01/22	0	15.25	0	0.00	15.10	0	238	0.00%
2024/01/18	0	0.00	1	14.35	14.45	-1	221	-0.45%
2024/01/11	0	0.00	10	14.53	14.50	-10	225	-4.44%
2024/01/10	1	14.70	1	14.60	14.60	0	225	0.00%
2024/01/08	0	15.45	0	0.00	15.05	0	223	0.00%
2024/01/03	0	0.00	1	15.00	14.95	-1	221	-0.45%
2023/12/28	4	16.24	4	15.98	16.40	0	199	0.00%
2023/12/27	1	15.05	0	0.00	14.95	1	169	0.59%
2023/12/25	0	15.00	0	0.00	15.00	0	167	0.00%
2023/12/21	1	15.00	1	15.40	15.05	0	165	0.00%
2023/12/20	0	0.00	1.2	15.20	15.45	-1.2	164	-0.74%
2023/12/19	1	14.80	13	14.63	14.55	-12	162	-7.39%
2023/12/15	0	16.30	0	0.00	15.55	0	155	0.00%
2023/12/14	0	0.00	0	14.85	14.90	0	148	0.00%
2023/12/13	21	16.00	4.4	15.79	15.45	16.6	143	11.54%
2023/12/12	66	14.97	50	15.04	15.40	16	115	13.90%
2023/12/08	0	0.00	1	13.15	13.15	-1	74	-1.34%
2023/12/07	1	13.30	0	0.00	13.15	1	74	1.35%
2023/12/06	0	0.00	1	13.30	13.30	-1	73	-1.36%
2023/12/05	1	13.55	0	0.00	13.55	1	72	1.38%
2023/12/01	0	14.00	0	0.00	13.65	0	70	0.00%
2023/11/30	0	0.00	1	13.40	13.65	-1	68	-1.46%
2023/11/29	0	13.95	0	0.00	13.65	0	65	0.00%
2023/11/24	23	14.79	21	14.68	14.25	2	59	3.35%
2023/11/13	0	0.00	1	12.60	12.60	-1	28	-3.47%
2023/11/07	1	12.45	0	0.00	12.45	1	27	3.58%
2023/11/01	0	0.00	0	12.95	12.75	0	27	0.00%
2023/10/26	0	0.00	1	12.65	12.60	-1	28	-3.54%
2023/10/23	1	12.80	0	0.00	12.40	1	26	3.71%
2023/10/19	1	13.00	1	12.85	12.40	0	25	0.00%
2023/10/18	3	13.10	3	13.30	13.00	0	24	0.00%
2023/10/17	0	12.80	0	0.00	12.85	0	21	0.00%
2023/10/13	0	11.95	0	0.00	11.90	0	19	0.01%
2023/09/26	0	12.95	0	0.00	12.10	0	19	0.01%
2023/09/21	0	13.00	0	0.00	12.30	0	19	0.01%
2023/09/18	0.3	12.55	0	0.00	12.45	0.3	19	1.41%
2023/09/15	0.3	12.60	0	0.00	12.30	0.3	19	1.81%
2023/09/07	0	12.95	0	0.00	12.80	0	20	0.00%
2023/09/01	0	13.95	0	0.00	13.15	0	20	0.00%
2023/08/31	0	13.95	0	0.00	13.15	0	20	0.00%
2023/08/25	0	0.00	0	13.20	13.20	0	18	-0.01%
2023/08/17	0	13.65	0	0.00	13.45	0	21	0.00%
2023/08/09	0	13.45	0	0.00	13.40	0	20	0.00%
2023/08/07	0	13.65	0	0.00	13.50	0	20	0.00%
2023/07/25	2	13.45	1	13.65	13.65	1	21	4.74%
2023/07/11	0	13.80	0	0.00	13.75	0	22	0.00%
2023/06/16	0	0.00	1	13.80	13.80	-1	24	-4.11%
2023/06/15	0	0.00	1	13.80	13.80	-1	25	-3.99%
2023/06/14	0	0.00	1	13.85	13.85	-1	25	-3.96%
2023/06/12	1	13.85	0	0.00	13.80	1	25	3.93%
2023/06/01	0	14.10	0	0.00	13.75	0	25	0.00%
2023/05/16	0	13.80	0	0.00	13.75	0	27	0.00%
2023/04/19	0	0.00	1	14.05	14.05	-1	28	-3.52%
2023/04/18	1	13.95	0	0.00	14.00	1	28	3.59%
2023/04/17	0	14.27	0	0.00	14.10	0	27	0.03%
2023/04/14	0	14.41	0	0.00	14.10	0	27	0.02%
2023/04/13	0	14.25	0	0.00	13.90	0	28	0.01%
2023/04/12	0	14.55	0	0.00	14.05	0	26	0.01%
2023/04/10	0	14.40	0	0.00	13.75	0	27	0.00%
2023/04/07	0	14.45	0	0.00	13.85	0	27	0.00%
2023/03/30	0	14.65	0	0.00	13.75	0	27	0.00%
2023/03/28	0	14.75	0	0.00	13.85	0	28	0.00%
2023/03/24	0	13.85	0	0.00	13.95	0	29	0.00%
2023/03/17	0	14.70	0	0.00	14.10	0	28	0.00%
2023/03/15	0	13.70	0	0.00	13.85	0	28	0.00%
2023/03/13	0	14.15	0	0.00	13.85	0	30	0.01%
2023/03/10	0	14.30	0	0.00	14.10	0	29	0.00%
2023/03/09	0	14.95	0	0.00	14.00	0	29	0.00%
2023/03/06	0	14.20	1	14.05	14.05	-1	29	-3.35%
2023/03/03	0	14.83	0	0.00	14.00	0	29	0.01%
2023/03/02	0	14.60	0	0.00	14.15	0	29	0.00%
2023/03/01	1	14.05	0	0.00	14.20	1	30	3.34%
2023/02/24	0	14.90	0	0.00	14.25	0	29	0.00%
2023/02/23	0	14.90	0	0.00	14.15	0	29	0.00%
2023/02/22	0	14.90	0	0.00	14.15	0	30	0.00%
2023/02/21	0	15.00	0	0.00	14.00	0	30	0.00%
2023/02/16	0	14.25	0	0.00	14.40	0	28	0.00%
2023/02/14	0	14.95	0	0.00	14.30	0	28	0.01%
2023/02/13	0	14.97	0	0.00	14.35	0	28	0.01%
2023/02/10	0	14.80	0	0.00	14.25	0	28	0.00%
2023/02/09	0	14.25	0	0.00	14.20	0	27	0.00%
2023/02/07	0	0.00	0	14.85	14.20	0	27	0.00%
2023/02/03	0	14.00	0	0.00	14.10	0	26	0.00%
2023/02/02	0	15.05	0	0.00	14.05	0	26	0.01%
2023/01/17	0	13.60	0	0.00	13.90	0	27	0.00%
2023/01/12	0	14.95	0	0.00	13.80	0	26	0.00%
2023/01/09	0	14.30	0	0.00	14.30	0	26	0.00%
2023/01/06	0	15.50	0	0.00	14.45	0	26	0.00%
2022/12/28	0	15.35	0	0.00	14.65	0	26	0.00%
2022/12/16	0	16.20	0	0.00	14.90	0	24	0.00%
2022/11/24	0	16.15	0	0.00	14.85	0	26	0.00%
2022/11/18	0	15.95	0	0.00	14.45	0	38	0.00%
2022/11/04	0	15.00	0	0.00	14.50	0	39	0.00%
2022/11/03	0	14.20	0	0.00	14.25	0	39	0.00%
2022/11/01	0	14.75	0	0.00	14.35	0	39	0.00%
2022/10/28	0	0.00	1	14.50	14.50	-1	39	-2.52%
2022/09/29	0	14.65	0	0.00	14.35	0	41	0.00%
2022/09/28	0	14.30	0	0.00	13.80	0	41	0.00%
2022/09/26	0	14.30	0	0.00	14.20	0	41	0.00%
2022/08/29	0	15.00	0	0.00	14.75	0	49	0.00%
2022/08/05	0.2	13.75	2	13.75	14.00	-1.8	37	-4.71%
2022/07/22	0	14.80	0	0.00	14.20	0	49	0.00%
2022/07/11	0	14.08	0	0.00	13.75	0	48	0.01%
2022/06/30	0.3	13.70	0	0.00	13.55	0.3	48	0.57%
2022/06/29	2	14.20	0	0.00	13.85	2	48	4.11%
2022/06/28	0	0.00	2	14.50	14.50	-2	48	-4.12%
2022/06/22	0	13.75	0	0.00	13.40	0	48	0.00%
2022/06/20	0	13.70	0	0.00	13.40	0	48	0.00%
2022/06/06	0	14.05	1	14.25	14.10	-1	48	-2.04%
2022/06/02	1	14.10	0	0.00	14.10	1	48	2.05%
2022/05/26	0	13.95	0	0.00	13.60	0	41	0.00%
2022/05/25	0	13.65	0	0.00	13.90	0	41	0.00%
2022/05/24	0.5	13.90	0	14.00	13.65	0.5	41	1.17%
2022/05/19	1	13.75	1	13.65	13.60	0	45	0.00%
2022/05/17	0	0.00	0.2	13.40	13.40	-0.2	45	-0.46%
2022/05/16	0.2	14.23	0	0.00	13.40	0.2	45	0.47%
2022/05/03	2	15.60	0	0.00	15.60	2	34	5.86%
2022/04/29	0	14.30	0	0.00	14.20	0	30	0.00%
2022/04/20	0	15.55	0	0.00	15.40	0	37	0.01%
2022/04/19	0	15.40	0	0.00	15.40	0	39	0.00%
2022/04/18	0	15.15	0	0.00	15.35	0	40	0.00%
2022/04/13	0	15.80	0	0.00	15.65	0	45	0.00%
2022/04/12	0	15.95	0	0.00	15.60	0	46	0.00%
2022/04/08	0	16.10	0	0.00	15.80	0	47	0.00%
2022/04/07	0	16.00	0	0.00	15.65	0	49	0.00%
2022/04/01	0	16.40	0	0.00	16.60	0	58	0.00%
2022/03/29	0	16.90	0	0.00	16.30	0	66	0.00%
2022/03/22	0	16.40	0	0.00	16.60	0	71	0.00%
2022/03/21	0	16.35	0	0.00	16.10	0	70	0.00%
2022/03/10	0	16.35	0	0.00	16.30	0	82	0.00%
2022/03/09	0	16.60	0	0.00	16.45	0	82	0.00%
2022/03/07	0	15.93	0	0.00	15.85	0	85	0.00%
2022/02/24	0	16.60	0	0.00	16.40	0	96	0.00%
2022/02/18	0	16.60	0	0.00	16.80	0	118	0.00%
2022/02/07	0	16.70	0	0.00	16.60	0	179	0.00%
2022/01/25	0	16.24	0	0.00	16.00	0	196	0.00%
2022/01/17	0	0.00	2	16.40	16.65	-2	198	-1.01%
2022/01/14	0	0.00	1	16.45	16.30	-1	197	-0.51%
2022/01/07	0	16.95	0	0.00	17.10	0	198	0.00%
2022/01/04	0	17.65	0	0.00	17.65	0	238	0.00%
2021/12/29	0	0.00	1	18.25	17.90	-1	242	-0.41%
2021/12/20	0	16.80	0	0.00	16.90	0	289	0.00%
2021/12/10	0	17.50	0	0.00	17.50	0	374	0.00%
2021/12/09	0	17.20	0	0.00	17.35	0	374	0.00%
2021/12/03	0	0.00	1	17.15	17.15	-1	404	-0.25%
2021/12/01	0	0.00	1	16.95	17.30	-1	405	-0.25%
2021/11/25	0	17.95	0	0.00	17.95	0	404	0.00%
2021/11/24	0	17.90	0	0.00	17.95	0	404	0.00%
2021/11/19	0	18.10	20	17.96	17.90	-20	403	-4.96%
2021/11/18	0	17.75	0	0.00	17.90	0	408	0.00%
2021/11/17	20	19.00	10	19.00	18.05	10	408	2.45%
2021/11/16	10	19.10	0	0.00	19.10	10	390	2.56%
2021/11/11	0	0.00	5	16.80	17.00	-5	350	-1.43%
2021/10/19	1	17.15	1	17.20	17.10	0	636	0.00%
2021/10/14	1	17.55	0	0.00	17.45	1	637	0.16%
2021/10/06	10	17.75	10	17.14	16.85	0	591	0.00%
2021/09/27	1	19.15	0	0.00	19.35	1	538	0.19%
2021/09/06	0	0.00	1	16.35	16.30	-1	406	-0.25%
2021/08/13	1	16.80	5	18.35	16.80	-4	383	-1.04%
2021/08/12	0	0.00	5	18.36	18.45	-5	370	-1.35%
2021/08/11	11	20.57	1	20.95	19.85	10	353	2.83%
2021/08/06	2	22.53	23	23.45	21.25	-21	277	-7.57%
2021/08/05	21	22.60	20	22.51	22.60	1	195	0.51%
2021/08/04	19	20.55	15	19.58	20.55	4	177	2.26%
2021/08/03	16	18.70	2	18.70	18.70	14	148	9.43%
2021/07/28	1	17.10	1	17.10	17.10	0	131	0.00%
2021/07/27	1	19.00	0	0.00	19.00	1	118	0.84%
2021/07/22	2	16.90	0	0.00	16.90	2	98	2.03%
2021/06/28	0	17.30	0	0.00	17.25	0	147	0.00%
2021/06/24	0	17.25	0	0.00	17.30	0	148	0.00%
2021/05/03	0	0.00	1	19.05	18.50	-1	166	-0.60%
2021/04/20	0	18.05	0	0.00	18.20	0	139	0.00%
2021/04/19	0	17.55	0	0.00	18.45	0	138	0.00%
2021/04/08	1	16.95	0	0.00	17.65	1	123	0.81%
2021/01/29	0	0.00	0.1	14.10	14.00	-0.1	160	-0.06%
2021/01/12	0	0.00	2	14.53	14.25	-2	201	-0.99%
2020/12/21	0	16.30	0	0.00	15.80	0	301	0.00%
2020/12/07	0	0.00	0	15.45	15.35	0	396	0.00%
2020/11/23	0	0.00	1	15.65	15.95	-1	387	-0.26%
2020/11/16	0	0.00	2	15.38	15.00	-2	376	-0.53%
2020/11/12	1	16.45	0	0.00	15.90	1	369	0.27%
2020/11/11	1	17.60	0	0.00	17.60	1	354	0.28%
2020/11/10	0	0.00	1	18.50	18.35	-1	339	-0.29%
2020/11/09	3	18.85	0	0.00	18.60	3	336	0.89%
2020/11/04	5.1	18.50	0	0.00	18.80	5.1	328	1.55%
2020/11/03	5	18.80	0	0.00	18.05	5	325	1.54%
2020/10/28	0	0.00	1	19.05	19.40	-1	313	-0.32%
2020/10/27	1	19.15	0	0.00	18.60	1	308	0.32%
2020/10/15	0	0.00	1	18.90	18.50	-1	253	-0.39%
2020/10/14	1	20.25	0	0.00	20.00	1	241	0.41%
2020/10/13	1	18.45	0	0.00	18.75	1	226	0.44%
2020/10/08	0	0.00	2	15.80	15.50	-2	216	-0.92%
2020/10/07	2	15.25	1	15.30	15.60	1	216	0.46%
2020/10/06	0	0.00	3	15.65	15.65	-3	211	-1.42%
2020/09/22	3	15.05	0	0.00	15.60	3	174	1.72%
2020/09/21	1	15.65	0	0.00	16.00	1	168	0.59%
2020/07/15	0	0.00	5	11.00	10.85	-5	69	-7.17%
2020/07/14	1	11.00	0	0.00	10.90	1	64	1.54%
2020/07/13	4	11.26	0	0.00	11.30	4	60	6.60%
2020/07/10	0	0.00	1	10.70	10.30	-1	56	-1.77%
2020/07/03	1	9.41	0.2	9.10	9.29	0.8	42	1.99%
2019/11/13	0	0.00	1	8.90	8.89	-1	12	-7.90%
2019/06/14	0	0.00	1	9.87	9.87	-1	83	-1.20%
2019/06/13	1	10.00	0	0.00	9.94	1	83	1.19%
2019/05/21	0	0.00	3	9.65	9.81	-3	115	-2.59%
2019/04/30	2	11.55	0	0.00	11.75	2	130	1.53%
2019/04/02	1	12.70	0	0.00	12.70	1	105	0.95%
2019/03/22	1	11.85	0	0.00	11.35	1	73	1.37%
2018/08/15	0	0.00	0.3	15.05	15.20	-0.3	56	-0.51%
2018/07/05	0	0.00	1	18.50	18.40	-1	80	-1.24%
2018/05/21	1	21.00	0	0.00	21.20	1	67	1.49%
2018/05/18	0	0.00	1	22.00	21.00	-1	65	-1.53%
2018/05/17	0	0.00	1	20.85	20.90	-1	61	-1.63%
2018/05/14	0	0.00	2	19.95	19.85	-2	51	-3.89%
2018/05/10	4	19.70	1	19.70	19.70	3	52	5.75%
2018/05/09	1	20.10	0	0.00	20.10	1	48	2.08%
2018/04/20	0	0.00	1	18.80	18.60	-1	103	-0.97%
2018/04/19	1	18.55	0	0.00	19.20	1	103	0.97%
2018/04/18	0	18.45	0	0.00	18.45	0	104	0.00%
2018/03/16	0	0.00	1	21.30	21.00	-1	180	-0.55%