沛波 (6248)-合庫-台南券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
36.15
漲跌
▲0.80
漲幅
+2.26%
成交量
1,254張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	36.10	36.15	-1	1,135	-0.09%
2024/05/07	0	0.00	5	35.20	35.35	-5	1,110	-0.45%
2024/04/24	0	0.00	1.2	35.65	35.50	-1.2	1,052	-0.11%
2024/04/22	1	35.05	1	35.20	35.60	0	1,032	0.00%
2024/04/19	3	35.83	3	35.90	36.30	0	976	0.00%
2024/04/15	1	34.85	0	0.00	34.70	1	889	0.11%
2024/03/27	1	32.75	0	0.00	33.05	1	761	0.13%
2024/03/26	0	0.00	4	32.60	32.70	-4	760	-0.53%
2024/03/21	1	32.75	0	0.00	32.75	1	813	0.12%
2024/03/19	0	33.10	0	0.00	32.80	0	855	0.00%
2024/03/13	1	32.50	0	0.00	32.55	1	818	0.12%
2024/03/08	0	0.00	1	32.50	32.50	-1	800	-0.12%
2024/03/07	0	0.00	2.4	33.27	32.90	-2.4	775	-0.30%
2024/03/06	0	0.00	1	32.70	33.10	-1	749	-0.13%
2024/03/05	0	0.00	1	32.30	32.25	-1	716	-0.14%
2024/03/04	0	0.00	1	32.20	32.30	-1	691	-0.14%
2024/03/01	1	31.90	0	0.00	32.10	1	679	0.15%
2024/02/29	5	31.95	0	0.00	31.80	5	656	0.76%
2024/02/27	10	31.33	22	31.92	31.90	-12	626	-1.91%
2024/02/26	0	0.00	10	31.95	31.95	-10	534	-1.87%
2024/01/31	0	28.15	0	0.00	28.05	0	438	0.00%
2023/12/29	0.1	28.20	0	0.00	28.15	0.1	405	0.02%
2023/12/25	1.1	28.81	0	0.00	28.35	1.1	389	0.29%
2023/12/20	2	28.53	0	0.00	28.55	2	352	0.57%
2023/12/18	0	0.00	1	27.90	28.00	-1	290	-0.34%
2023/12/15	1	28.35	3	28.50	28.10	-2	276	-0.72%
2023/11/22	4	27.68	0.4	27.25	27.25	3.6	202	1.77%
2023/09/14	0	0.00	1	27.40	27.50	-1	467	-0.21%
2023/09/13	2	27.05	0	0.00	27.25	2	471	0.42%
2023/08/22	0	0.00	1	27.15	27.05	-1	673	-0.15%
2023/08/15	1	27.50	1	27.50	27.75	0	702	0.00%
2023/08/09	0	0.00	1	27.35	27.25	-1	769	-0.13%
2023/08/02	0	0.00	1	27.25	26.60	-1	898	-0.11%
2023/07/10	10	29.06	2	29.18	29.00	8	1,645	0.49%
2023/07/06	0	0.00	3	28.05	27.95	-3	1,835	-0.16%
2023/06/19	0	0.00	1	28.80	28.65	-1	1,937	-0.05%
2023/06/13	0	0.00	10	28.15	28.25	-10	1,908	-0.52%
2023/06/01	1	28.90	0	0.00	28.95	1	1,985	0.05%
2023/05/19	3	29.15	0	0.00	29.15	3	1,937	0.15%
2023/05/17	10	29.35	0	0.00	29.25	10	1,906	0.52%
2023/05/16	0	0.00	7	30.01	29.75	-7	1,873	-0.37%
2023/05/11	8	29.48	0	0.00	29.20	8	1,815	0.44%
2023/05/09	1	30.20	10	30.35	30.70	-9	1,726	-0.52%
2023/05/08	21	31.92	0	0.00	31.25	21	1,679	1.25%
2023/05/04	0	0.00	5	32.60	33.30	-5	1,578	-0.32%
2023/04/28	5	33.70	0	0.00	34.00	5	1,510	0.33%
2023/04/21	0	0.00	2	32.60	32.30	-2	1,363	-0.15%
2023/04/18	2	35.05	3.5	35.12	33.85	-1.5	1,226	-0.12%
2023/04/17	0	0.00	0.6	35.22	35.00	-0.6	1,149	-0.05%
2023/04/14	0	0.00	1.2	34.95	35.10	-1.2	1,095	-0.10%
2023/04/13	2.8	35.20	0.3	32.90	35.50	2.5	975	0.26%
2023/04/12	0.2	33.00	42.5	31.27	32.90	-42.3	820	-5.16%
2023/04/11	4	31.06	10	31.20	30.90	-6	713	-0.84%
2023/04/06	0	0.00	14	26.95	27.50	-14	536	-2.61%
2023/03/31	0	0.00	1	26.85	26.60	-1	513	-0.19%
2023/03/24	1	26.20	0	0.00	26.30	1	475	0.21%
2023/03/23	0	0.00	1	26.40	26.25	-1	496	-0.20%
2023/03/22	0	0.00	2	26.30	26.25	-2	492	-0.41%
2023/03/21	0	0.00	17	26.23	26.45	-17	488	-3.48%
2023/03/17	17	26.05	12	26.11	25.95	5	470	1.06%
2023/03/16	11	25.80	0	0.00	25.65	11	461	2.39%
2023/03/15	16	26.60	28	26.59	26.60	-12	445	-2.69%
2023/03/14	1	25.80	0	0.00	25.85	1	414	0.24%
2023/03/13	26	26.02	31	26.11	26.00	-5	395	-1.26%
2023/03/10	48	25.57	51	25.52	25.60	-3	343	-0.87%
2023/03/08	15	24.11	0	0.00	24.00	15	311	4.82%
2023/03/07	10	24.13	10	24.40	24.30	0	304	0.00%
2023/03/03	49	24.51	53	24.64	24.95	-4	281	-1.42%
2023/02/24	22	23.69	26	23.79	23.60	-4	250	-1.59%
2022/12/21	6	22.65	0	0.00	22.40	6	260	2.31%
2022/12/19	6	22.90	0	0.00	22.35	6	251	2.39%
2022/12/16	0	0.00	5	23.00	22.80	-5	247	-2.02%
2022/12/15	42	22.71	29	22.96	22.80	13	241	5.39%
2022/12/14	0	0.00	2	22.30	22.15	-2	216	-0.93%
2022/12/02	0	0.00	5	22.00	22.00	-5	204	-2.44%
2022/10/13	50	21.00	11	20.95	21.00	39	234	16.61%
2022/10/12	0	0.00	3	21.10	21.35	-3	226	-1.33%
2022/10/07	11	20.24	0	0.00	20.25	11	202	5.42%
2022/09/23	10	20.75	10	20.46	20.40	0	199	0.00%
2022/09/08	1	20.55	0	0.00	20.75	1	199	0.50%
2022/08/19	1	21.60	3	21.75	21.80	-2	194	-1.03%
2022/08/18	4	21.85	0	0.00	21.95	4	192	2.08%
2022/07/12	12	19.58	0	0.00	19.50	12	121	9.89%
2022/07/08	3	19.35	0	0.00	19.35	3	127	2.36%
2022/04/15	0	0.00	5	22.85	22.85	-5	322	-1.55%
2022/04/13	5	22.80	0	0.00	23.20	5	317	1.57%
2022/01/04	0	0.00	1	21.85	21.85	-1	178	-0.56%
2021/12/10	0	0.00	17	21.15	21.35	-17	196	-8.66%
2021/12/08	0	0.00	8	21.10	20.80	-8	197	-4.06%
2021/11/24	0	0.00	3	21.25	21.00	-3	234	-1.28%
2021/11/16	0	0.00	2	21.00	21.00	-2	237	-0.84%
2021/11/11	0	0.00	14	21.65	21.35	-14	244	-5.74%
2021/11/10	0	0.00	8	21.21	21.20	-8	242	-3.29%
2021/11/09	0	0.00	2	21.05	21.00	-2	243	-0.82%
2021/11/08	4	21.45	4	21.70	21.25	0	243	0.00%
2021/10/25	1	20.50	1	20.50	20.45	0	257	0.00%
2021/10/21	0	0.00	1	20.75	20.90	-1	260	-0.38%
2021/10/15	3	20.07	3	20.40	20.45	0	272	0.00%
2021/10/13	1	20.40	0	0.00	20.50	1	283	0.35%
2021/10/12	3	20.58	0	0.00	20.40	3	281	1.07%
2021/10/08	1	21.20	0	0.00	21.50	1	281	0.35%
2021/10/07	0	0.00	1	21.60	21.60	-1	279	-0.36%
2021/10/06	1	21.40	0	0.00	21.10	1	283	0.35%
2021/10/05	1	21.30	0	0.00	21.40	1	291	0.34%
2021/10/01	0	0.00	5	22.20	21.80	-5	301	-1.66%
2021/09/30	0	0.00	0.4	21.52	21.55	-0.4	296	-0.12%
2021/09/29	1	21.35	0	0.00	21.15	1	302	0.33%
2021/09/28	0	0.00	5	21.50	21.55	-5	318	-1.57%
2021/09/27	1	20.85	5	20.69	20.90	-4	340	-1.17%
2021/09/24	2	20.43	0	0.00	20.35	2	466	0.43%
2021/08/06	0	0.00	5	23.00	22.80	-5	485	-1.03%
2021/08/02	5	25.00	0	0.00	25.15	5	506	0.99%
2021/07/19	1	25.95	0	0.00	26.35	1	558	0.18%
2021/07/06	1	28.00	0	0.00	28.00	1	608	0.16%
2021/07/02	0	0.00	2	29.10	29.05	-2	594	-0.34%
2021/07/01	3	31.15	0	0.00	30.50	3	564	0.53%
2021/06/30	1	28.60	2	28.03	29.05	-1	436	-0.23%
2021/06/29	2	26.28	0	0.00	26.45	2	373	0.54%
2021/04/20	1	30.80	0	0.00	30.80	1	136	0.73%
2021/04/19	1	31.10	0	0.00	32.20	1	126	0.79%
2021/03/08	0	0.00	1	26.25	26.25	-1	69	-1.43%
2021/03/02	0	0.00	1	26.25	25.95	-1	70	-1.43%
2021/02/04	1	24.75	0	0.00	24.65	1	67	1.49%
2021/02/01	1	25.20	0	0.00	25.35	1	64	1.55%
2021/01/07	0	0.00	1	28.40	28.00	-1	62	-1.59%
2021/01/06	0	0.00	1	27.85	28.00	-1	55	-1.79%
2021/01/04	0	0.00	5	26.10	26.10	-5	50	-9.88%
2020/12/28	1	25.30	0	0.00	26.10	1	48	2.08%
2020/12/01	2	25.05	0	0.00	24.80	2	27	7.23%
2020/08/28	0	0.00	2	27.60	27.60	-2	26	-7.43%
2020/08/05	2	27.50	0	0.00	27.50	2	19	10.27%
2019/10/07	0	0.00	5	28.50	28.00	-5	53	-9.41%
2019/10/04	0	0.00	20	27.82	27.95	-20	53	-37.14%
2019/10/03	0	0.00	3	28.50	28.40	-3	55	-5.42%
2019/09/25	2	28.65	0	0.00	28.15	2	60	3.31%
2019/09/12	0	0.00	4	27.93	27.85	-4	102	-3.90%
2019/09/10	0	0.00	1	28.10	28.25	-1	110	-0.91%
2019/08/14	1	28.80	0	0.00	28.10	1	213	0.47%
2019/08/13	0	0.00	1	29.65	29.35	-1	221	-0.45%
2019/07/23	13	31.36	0	0.00	29.70	13	256	5.07%
2019/07/22	0	0.00	2	30.60	30.60	-2	247	-0.81%
2019/07/12	1	28.30	0	0.00	28.30	1	255	0.39%
2019/07/09	3	28.47	0	0.00	28.50	3	254	1.18%
2019/07/02	2	30.15	0	0.00	29.70	2	256	0.78%
2019/06/24	1	27.70	0	0.00	27.85	1	236	0.42%
2019/06/20	4	28.50	0	0.00	27.50	4	226	1.76%
2019/06/13	5	33.39	0	0.00	32.50	5	196	2.54%
2019/06/12	0	0.00	5	34.07	33.45	-5	191	-2.61%
2019/06/11	0	0.00	1	31.70	31.70	-1	172	-0.58%
2019/06/05	5	31.64	0	0.00	31.30	5	149	3.35%
2019/06/04	0	0.00	1	34.50	34.75	-1	136	-0.73%
2019/06/03	0	0.00	6	31.70	31.70	-6	116	-5.16%
2019/05/31	0	0.00	4	28.63	28.85	-4	112	-3.57%
2019/05/24	3	25.03	0	0.00	25.70	3	103	2.91%
2019/05/21	0	0.00	1	26.20	26.20	-1	97	-1.02%
2019/05/20	3	25.53	0	0.00	25.90	3	94	3.18%
2019/05/17	0	0.00	1	26.05	25.60	-1	84	-1.18%
2019/05/16	0	0.00	21	23.70	23.70	-21	72	-28.81%
2019/05/15	0	0.00	1	21.55	21.55	-1	66	-1.51%
2019/05/13	2	19.08	0	0.00	19.35	2	65	3.07%
2019/05/10	1	19.60	0	0.00	19.60	1	63	1.56%
2019/05/09	3	19.37	0	0.00	19.50	3	63	4.75%
2019/05/08	2	19.75	0	0.00	19.85	2	61	3.26%
2019/05/06	2	19.80	0	0.00	20.00	2	58	3.43%
2019/05/02	5	20.10	0	0.00	20.25	5	50	9.95%
2019/04/25	6	17.32	0	0.00	17.10	6	38	15.59%
2019/04/24	4	18.80	0	0.00	18.80	4	36	11.07%
2019/04/23	5	19.11	0	0.00	18.75	5	35	14.19%
2019/04/22	5	18.80	7	20.15	18.35	-2	33	-5.99%
2019/04/19	0	0.00	5	18.35	18.35	-5	24	-20.35%
2019/04/18	7	16.30	0	0.00	16.70	7	19	35.26%
2019/04/17	10	15.50	0	0.00	15.20	10	17	57.25%
2018/03/01	0	0.00	2	20.50	22.00	-2	100	-1.99%
2018/02/27	0	0.00	1	22.00	20.00	-1	97	-1.02%
2018/02/09	3	19.17	0	0.00	19.35	3	87	3.43%