沛波 (6248)-高橋券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.30
漲跌
▼0.05
漲幅
-0.14%
成交量
736張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	35.20	35.20	-1	1,080	-0.09%
2024/04/24	1	35.70	0	0.00	35.50	1	1,052	0.10%
2024/04/19	0	0.00	9	35.19	36.30	-9	976	-0.92%
2024/04/12	0	0.00	1	35.00	35.05	-1	866	-0.12%
2024/04/09	0	0.00	1	34.20	34.40	-1	820	-0.12%
2024/04/01	1	33.75	0	0.00	33.60	1	787	0.13%
2024/03/28	1	34.00	0	0.00	34.25	1	785	0.13%
2024/03/13	1	32.55	0.1	32.60	32.55	0.9	818	0.11%
2024/03/07	1	32.90	0	0.00	32.90	1	775	0.13%
2024/03/06	7.2	32.65	1	32.55	33.10	6.2	749	0.83%
2024/03/04	0	32.25	0	0.00	32.30	0	691	0.00%
2024/03/01	3.1	32.15	1	32.15	32.10	2.1	679	0.31%
2024/02/29	0	0.00	3	32.10	31.80	-3	656	-0.46%
2024/02/27	15.1	31.83	11.1	31.99	31.90	4	626	0.64%
2024/02/26	0	0.00	1	31.95	31.95	-1	534	-0.19%
2024/02/19	0	0.00	1	29.00	29.25	-1	501	-0.20%
2024/01/23	0	28.30	0	27.80	27.85	0	423	0.00%
2024/01/17	15	27.55	0	0.00	27.55	15	418	3.58%
2024/01/08	0	0.00	0	27.95	27.75	0	407	0.00%
2024/01/04	1	27.90	0	0.00	27.85	1	409	0.24%
2024/01/03	1	28.10	0	0.00	28.05	1	408	0.24%
2023/12/27	1	28.35	0	0.00	28.20	1	395	0.25%
2023/12/25	0	0.00	5	28.80	28.35	-5	389	-1.28%
2023/12/22	1	28.30	0	0.00	28.30	1	369	0.27%
2023/12/21	1	28.60	20	28.60	28.60	-19	361	-5.26%
2023/12/20	17	28.54	0	28.63	28.55	17	352	4.82%
2023/12/18	21	28.34	0	28.20	28.00	21	290	7.22%
2023/12/14	0	0.00	2	27.90	27.95	-2	233	-0.86%
2023/10/13	1	26.20	0	0.00	26.25	1	320	0.31%
2023/09/04	0	0.00	0	28.10	28.05	0	567	0.00%
2023/09/01	2	27.55	0	28.80	27.55	2	576	0.35%
2023/08/16	0	0.00	10	27.55	27.50	-10	694	-1.44%
2023/08/14	10	27.30	0	0.00	27.50	10	711	1.40%
2023/07/14	0	0.00	1	28.10	27.95	-1	1,283	-0.08%
2023/07/13	0	0.00	31	28.17	27.80	-31	1,356	-2.29%
2023/07/11	0	0.00	0	28.40	28.40	0	1,512	0.00%
2023/07/10	30	28.97	0	29.03	29.00	30	1,645	1.82%
2023/07/06	0	0.00	1	28.05	27.95	-1	1,835	-0.05%
2023/07/05	0	0.00	0	28.45	28.30	0	1,878	0.00%
2023/07/04	0	0.00	0	28.25	28.25	0	1,883	0.00%
2023/06/30	0	0.00	2	28.00	28.15	-2	1,917	-0.11%
2023/06/29	0	0.00	0	27.95	27.75	0	1,924	0.00%
2023/06/28	0	28.90	0	0.00	27.65	0	1,936	0.00%
2023/06/27	0	0.00	0	27.60	27.45	0	1,941	0.00%
2023/06/26	0	0.00	2	27.75	27.80	-2	1,943	-0.10%
2023/06/19	1	28.60	0	0.00	28.65	1	1,937	0.05%
2023/06/16	10	28.80	11	28.78	28.60	-1	1,939	-0.05%
2023/06/15	1	28.00	0	0.00	28.00	1	1,901	0.05%
2023/06/13	1	28.35	0	0.00	28.25	1	1,908	0.05%
2023/06/12	0	0.00	0	27.80	27.85	0	1,923	0.00%
2023/06/09	0	0.00	0	27.45	27.35	0	1,928	0.00%
2023/06/08	0	0.00	2	27.30	27.35	-2	1,982	-0.10%
2023/06/07	1	27.30	3	27.30	27.35	-2	2,025	-0.10%
2023/06/06	0	29.45	0	0.00	29.35	0	2,013	0.00%
2023/06/02	0	29.15	0	0.00	28.95	0	1,986	0.00%
2023/06/01	0	29.05	0	0.00	28.95	0	1,985	0.00%
2023/05/30	0	28.60	2	28.40	28.35	-2	2,000	-0.10%
2023/05/29	2	29.05	5	29.20	29.10	-3	1,986	-0.15%
2023/05/26	0	29.15	0	0.00	28.95	0	1,990	0.00%
2023/05/25	0	29.60	0	0.00	29.55	0	1,982	0.00%
2023/05/24	0	29.63	0	0.00	29.75	0	1,975	0.00%
2023/05/23	2	29.50	0	0.00	29.60	2	1,967	0.10%
2023/05/18	0	29.40	0	0.00	29.15	0	1,924	0.00%
2023/05/17	0	29.35	0	0.00	29.25	0	1,906	0.00%
2023/05/16	1	30.00	1	29.60	29.75	0	1,873	0.00%
2023/05/15	0	29.45	0	0.00	29.40	0	1,840	0.00%
2023/05/10	0.1	31.37	0	0.00	31.35	0.1	1,746	0.00%
2023/05/08	0	31.45	2	31.45	31.25	-2	1,679	-0.12%
2023/05/04	0	33.25	0	0.00	33.30	0	1,578	0.00%
2023/05/03	0	33.60	0	0.00	33.25	0	1,559	0.00%
2023/05/02	0	0.00	3	34.10	34.10	-3	1,543	-0.19%
2023/04/28	2	33.80	0	0.00	34.00	2	1,510	0.13%
2023/04/27	0	32.70	0	0.00	32.90	0	1,452	0.00%
2023/04/26	0	32.05	0	0.00	32.00	0	1,432	0.00%
2023/04/21	0	0.00	11	32.10	32.30	-11	1,363	-0.81%
2023/04/20	3.1	33.55	0	0.00	33.15	3.1	1,314	0.23%
2023/04/19	2	34.80	0	0.00	34.20	2	1,266	0.16%
2023/04/17	0	0.00	1	35.50	35.00	-1	1,149	-0.09%
2023/04/13	2	35.38	2	33.50	35.50	0	975	0.00%
2023/04/12	11	30.95	0	0.00	32.90	11	820	1.34%
2023/04/07	0	27.33	0	0.00	27.35	0	546	0.00%
2023/04/06	0	0.00	2	27.10	27.50	-2	536	-0.37%
2023/03/27	0	26.43	0	0.00	26.50	0	480	0.01%
2023/03/15	0.1	26.07	0	0.00	26.60	0.1	445	0.01%
2023/03/13	0.1	26.07	0	0.00	26.00	0.1	395	0.03%
2023/03/08	0	0.00	1	24.20	24.00	-1	311	-0.32%
2023/02/24	0	0.00	1	23.55	23.60	-1	250	-0.40%
2023/02/23	0	0.00	1	23.00	23.20	-1	239	-0.42%
2022/12/23	0	0.00	2	22.70	22.60	-2	264	-0.76%
2022/12/21	2	22.45	0	0.00	22.40	2	260	0.77%
2022/12/16	2	22.78	0	0.00	22.80	2	247	0.81%
2022/12/15	1	22.80	0	0.00	22.80	1	241	0.41%
2022/11/28	0	0.00	1	20.75	20.70	-1	173	-0.58%
2022/11/10	1	20.55	0	0.00	20.45	1	195	0.51%
2022/10/06	0	0.00	5	20.20	20.20	-5	201	-2.48%
2022/08/29	0	0.00	1	21.00	21.00	-1	203	-0.49%
2022/08/26	0	0.00	2	21.95	21.50	-2	200	-1.00%
2022/08/25	2	21.40	0	0.00	21.35	2	197	1.01%
2022/05/19	0	0.00	2	21.45	21.40	-2	217	-0.92%
2022/05/03	2	22.40	0	0.00	22.15	2	305	0.66%
2022/04/22	0	0.00	2	23.25	22.95	-2	312	-0.64%
2021/12/20	0	0.00	1	22.40	22.40	-1	221	-0.45%
2021/11/23	2	20.85	0	0.00	20.70	2	233	0.85%
2021/11/15	1	20.95	0	0.00	20.90	1	240	0.42%
2021/11/08	0	0.00	1	21.60	21.25	-1	243	-0.41%
2021/11/01	1	20.30	0	0.00	20.55	1	240	0.42%
2021/10/01	0	0.00	1	22.25	21.80	-1	301	-0.33%
2021/09/30	0	0.00	1	21.50	21.55	-1	296	-0.34%
2021/09/07	1	20.10	0	0.00	20.25	1	548	0.18%
2021/08/13	1	21.60	0	0.00	21.55	1	485	0.21%
2021/08/03	1	23.55	1	23.25	23.25	0	507	0.00%
2021/07/29	0	0.00	2	24.90	24.90	-2	501	-0.40%
2021/07/26	2	25.20	0	0.00	25.15	2	516	0.39%
2021/07/07	1	26.80	0	0.00	27.00	1	603	0.17%
2021/07/06	5	28.50	1	28.15	28.00	4	608	0.66%
2021/07/05	0	0.00	1	29.95	29.10	-1	599	-0.17%
2021/07/02	2	29.70	2	30.70	29.05	0	594	0.00%
2021/07/01	7	30.89	1	30.00	30.50	6	564	1.06%
2021/06/30	0	0.00	1	28.22	29.05	-1	436	-0.23%
2021/06/29	1	25.55	0	0.00	26.45	1	373	0.27%
2021/04/12	0	0.00	0	30.00	29.70	0	89	-0.02%
2021/04/08	0	0.00	0	30.00	28.90	0	70	-0.03%
2021/03/31	0	0.00	0	27.20	27.30	0	51	-0.04%
2021/03/10	0	0.00	0	25.85	26.25	0	70	-0.01%
2021/01/19	0	0.00	0	26.05	26.90	0	65	-0.02%
2021/01/08	0	0.00	0	27.95	28.30	0	64	-0.05%
2021/01/07	0	0.00	0	28.00	28.00	0	62	-0.03%
2021/01/06	0	0.00	3.1	27.40	28.00	-3.1	55	-5.55%
2020/12/16	0	0.00	0.1	26.00	26.30	-0.1	42	-0.12%
2020/12/15	0	0.00	0.1	26.20	26.40	-0.1	41	-0.32%
2020/12/11	0	0.00	1.2	28.68	27.45	-1.2	35	-3.36%
2020/12/08	0	0.00	8	24.50	24.50	-8	17	-45.11%
2020/12/07	0	0.00	8	24.50	24.45	-8	19	-40.40%
2020/09/24	0	0.00	1	24.85	24.85	-1	46	-2.15%
2020/09/11	1	25.00	0	0.00	25.00	1	48	2.06%
2020/09/08	2	26.25	0	0.00	25.85	2	46	4.26%
2020/09/03	0	0.00	1	28.55	28.15	-1	38	-2.59%
2020/09/01	1	28.80	0	0.00	29.15	1	36	2.72%
2020/08/17	3	27.60	0	0.00	27.55	3	20	14.89%
2020/08/04	0	0.00	1	27.55	27.30	-1	19	-5.01%
2020/07/28	1	27.25	0	0.00	27.30	1	19	5.13%
2020/07/22	3	27.15	0	0.00	27.25	3	21	14.23%
2020/07/09	5	27.20	0	0.00	27.25	5	23	21.44%
2020/07/02	8	27.30	0	0.00	27.30	8	22	35.40%
2020/03/02	0	0.00	1.6	26.16	26.60	-1.6	17	-9.46%
2019/11/18	0	0.00	1	28.20	28.10	-1	48	-2.08%
2019/11/12	1	28.90	0	0.00	28.40	1	49	2.01%
2019/10/24	0	0.00	3	27.93	28.40	-3	30	-9.92%
2019/10/22	0	0.00	10	27.90	27.65	-10	31	-32.24%
2019/09/25	10	28.20	0	0.00	28.15	10	60	16.54%
2019/09/12	0	0.00	10	28.10	27.85	-10	102	-9.74%
2019/08/22	10	27.90	0	0.00	27.70	10	204	4.88%
2019/07/22	0	0.00	1	30.10	30.60	-1	247	-0.40%
2019/07/17	1	27.45	0	0.00	27.55	1	242	0.41%
2019/07/01	0	0.00	1	30.10	30.00	-1	254	-0.39%
2019/06/28	0	0.00	1	29.50	29.95	-1	252	-0.40%
2019/06/27	1	29.80	0	0.00	28.70	1	245	0.41%
2019/06/24	0	0.00	1	28.00	27.85	-1	236	-0.42%
2019/06/21	1	27.25	0	0.00	28.00	1	234	0.43%
2019/06/06	0	0.00	1	31.95	31.60	-1	166	-0.60%
2019/06/05	0	0.00	1	32.30	31.30	-1	149	-0.67%
2019/06/04	6	34.07	0	0.00	34.75	6	136	4.38%
2019/05/03	0	0.00	3	19.90	20.25	-3	55	-5.42%
2019/05/02	0	0.00	10	20.25	20.25	-10	50	-19.90%
2019/04/24	4	18.75	0	0.00	18.80	4	36	11.07%
2019/04/19	9	18.17	0	0.00	18.35	9	24	36.64%
2018/03/27	0	0.00	1	20.15	20.10	-1	98	-1.01%
2018/02/27	30	23.09	30	21.44	20.00	0	97	0.00%
2018/02/12	1	18.30	1	18.10	18.00	0	88	0.00%
2018/01/19	1	20.30	1	20.20	20.20	0	77	0.00%
2018/01/18	0	0.00	8	20.63	20.80	-8	77	-10.39%
2018/01/17	4	21.00	2	21.15	21.00	2	75	2.64%
2018/01/16	6	19.02	0	0.00	20.35	6	72	8.24%