沛波 (6248)-第一金-豐原券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.15
漲跌
▼0.05
漲幅
-0.14%
成交量
611張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	35.75	35.55	-1	949	-0.11%
2024/04/16	0	0.00	8	34.69	34.90	-8	914	-0.87%
2024/04/12	0	0.00	1	35.00	35.05	-1	866	-0.12%
2024/04/11	1	35.10	0	0.00	35.00	1	843	0.12%
2024/04/03	1	33.80	5	33.85	33.70	-4	801	-0.50%
2024/04/02	0	0.00	2	34.20	33.85	-2	794	-0.25%
2024/03/28	12	34.68	0	0.00	34.25	12	785	1.53%
2024/03/20	0	0.00	1	32.75	32.65	-1	854	-0.12%
2024/03/11	0	0.00	2	32.85	32.90	-2	788	-0.25%
2024/03/07	0	0.00	1	32.95	32.90	-1	775	-0.13%
2024/03/06	1	32.45	0.3	33.10	33.10	0.7	749	0.09%
2024/03/05	0	0.00	1	32.25	32.25	-1	716	-0.14%
2024/03/04	1	32.25	0	0.00	32.30	1	691	0.14%
2024/03/01	1	32.10	0	0.00	32.10	1	679	0.15%
2024/02/27	4	31.95	0	0.00	31.90	4	626	0.64%
2024/02/21	0	0.00	1	29.00	29.05	-1	514	-0.19%
2024/02/16	0	0.00	1	28.55	28.90	-1	489	-0.20%
2024/02/01	0	0.00	1	28.60	28.40	-1	448	-0.22%
2024/01/17	0	0.00	1	27.60	27.55	-1	418	-0.24%
2024/01/16	1	27.75	0	0.00	27.65	1	416	0.24%
2024/01/05	0	0.00	1	27.80	27.80	-1	408	-0.24%
2023/12/26	1	28.45	0	0.00	28.40	1	391	0.26%
2023/12/25	0	0.00	1	28.90	28.35	-1	389	-0.26%
2023/12/21	0	0.00	1	28.50	28.60	-1	361	-0.28%
2023/12/20	1	28.60	30	28.66	28.55	-29	352	-8.23%
2023/12/18	30	28.31	0	0.00	28.00	30	290	10.31%
2023/12/14	0	0.00	11	27.95	27.95	-11	233	-4.70%
2023/12/13	1	27.65	0	0.00	27.65	1	227	0.44%
2023/12/11	1	27.60	0	0.00	27.75	1	220	0.45%
2023/11/29	0	0.00	2	27.00	27.10	-2	204	-0.98%
2023/11/16	2	26.60	0	0.00	26.60	2	179	1.12%
2023/10/26	0	0.00	2	25.40	25.40	-2	269	-0.74%
2023/09/12	0	0.00	2	26.90	26.90	-2	516	-0.39%
2023/09/04	3	28.13	2	28.10	28.05	1	567	0.18%
2023/08/09	4	27.45	0	0.00	27.25	4	769	0.52%
2023/07/18	4	27.60	0	0.00	27.15	4	1,215	0.33%
2023/07/11	5	28.25	0	0.00	28.40	5	1,512	0.33%
2023/07/10	0	0.00	5	29.15	29.00	-5	1,645	-0.30%
2023/07/03	0	0.00	8	28.28	28.10	-8	1,903	-0.42%
2023/06/28	8	27.70	0	0.00	27.65	8	1,936	0.41%
2023/06/21	0	0.00	4	28.40	28.15	-4	1,939	-0.21%
2023/06/20	1	28.40	0	0.00	28.40	1	1,938	0.05%
2023/06/19	1	28.75	0	0.00	28.65	1	1,937	0.05%
2023/06/16	1	28.70	4	29.05	28.60	-3	1,939	-0.15%
2023/06/14	8	28.15	0	0.00	28.05	8	1,898	0.42%
2023/06/12	1	27.90	0	0.00	27.85	1	1,923	0.05%
2023/06/06	6	29.35	0	0.00	29.35	6	2,013	0.30%
2023/05/29	1	29.15	0	0.00	29.10	1	1,986	0.05%
2023/05/24	0	0.00	1	29.60	29.75	-1	1,975	-0.05%
2023/05/11	2	29.58	0	0.00	29.20	2	1,815	0.11%
2023/05/08	0	0.00	1	32.05	31.25	-1	1,679	-0.06%
2023/05/04	0	0.00	3	33.10	33.30	-3	1,578	-0.19%
2023/04/28	4	33.75	0	0.00	34.00	4	1,510	0.26%
2023/04/26	0.3	32.05	0	0.00	32.00	0.3	1,432	0.02%
2023/04/21	0	0.00	2	31.43	32.30	-2	1,363	-0.15%
2023/04/20	0	0.00	12	33.67	33.15	-12	1,314	-0.91%
2023/04/19	8	34.83	10	34.40	34.20	-2	1,266	-0.16%
2023/04/18	9	35.74	9	34.82	33.85	0	1,226	0.00%
2023/04/17	1	35.60	6	35.33	35.00	-5	1,149	-0.44%
2023/04/14	1	35.00	0	0.00	35.10	1	1,095	0.09%
2023/04/13	2	34.50	3	34.43	35.50	-1	975	-0.10%
2023/04/12	6	31.98	16	31.60	32.90	-10	820	-1.22%
2023/04/11	8	31.09	13	30.79	30.90	-5	713	-0.70%
2023/04/10	34	30.05	0	0.00	30.05	34	595	5.71%
2023/03/24	2	26.25	0	0.00	26.30	2	475	0.42%
2023/03/06	0	0.00	10	24.60	24.45	-10	292	-3.42%
2023/03/03	20	25.32	10	24.95	24.95	10	281	3.55%
2023/01/30	0	0.00	5	22.45	22.45	-5	248	-2.01%
2023/01/11	0	0.00	1	22.50	22.45	-1	246	-0.41%
2022/12/15	0	0.00	2	23.00	22.80	-2	241	-0.83%
2022/12/05	0	0.00	4	22.15	22.20	-4	209	-1.91%
2022/12/01	10	21.95	0	0.00	21.95	10	199	5.02%
2022/11/22	0	0.00	2	20.80	20.70	-2	181	-1.10%
2022/11/21	0	0.00	3	20.70	20.90	-3	187	-1.60%
2022/11/17	0	0.00	1	20.65	20.65	-1	185	-0.54%
2022/11/16	0	0.00	12	20.56	20.50	-12	188	-6.38%
2022/11/15	0	0.00	1	20.60	20.55	-1	189	-0.53%
2022/11/01	0	0.00	2	20.35	20.40	-2	258	-0.77%
2022/10/17	2	20.10	10	20.21	20.10	-8	242	-3.29%
2022/10/13	1	21.05	0	0.00	21.00	1	234	0.43%
2022/10/12	22	21.67	0	0.00	21.35	22	226	9.73%
2022/09/13	2	21.30	0	0.00	21.40	2	201	0.99%
2022/09/12	2	21.25	0	0.00	21.30	2	200	1.00%
2022/09/01	2	20.80	0	0.00	20.80	2	201	0.99%
2022/08/30	0	0.00	12	20.93	20.95	-12	205	-5.83%
2022/08/26	1	21.80	2	21.53	21.50	-1	200	-0.50%
2022/08/22	0	0.00	9	21.65	21.65	-9	197	-4.56%
2022/08/18	0	0.00	13	21.95	21.95	-13	192	-6.76%
2022/08/17	3	22.18	0	0.00	21.70	3	189	1.58%
2022/08/16	20	22.05	4	21.90	21.95	16	182	8.76%
2022/08/15	16	21.82	1	21.90	21.65	15	165	9.07%
2022/08/12	1	22.00	0	0.00	22.00	1	134	0.75%
2022/07/05	0	0.00	1	19.20	19.30	-1	137	-0.73%
2022/07/01	0	0.00	1	19.85	19.70	-1	135	-0.74%
2022/06/27	1	20.35	0	0.00	20.30	1	136	0.73%
2022/03/22	2	22.60	0	0.00	22.80	2	322	0.62%
2022/03/17	2	21.75	0	0.00	21.85	2	334	0.60%
2022/03/15	0	0.00	10	22.40	22.15	-10	337	-2.97%
2022/03/11	0	0.00	0	23.80	22.40	0	334	0.00%
2022/03/10	10	24.40	0	0.00	24.00	10	311	3.21%
2022/03/08	0.2	23.00	0	0.00	23.90	0.2	302	0.07%
2022/03/02	0	0.00	0.2	24.80	23.95	-0.2	288	-0.07%
2021/12/14	0	0.00	20	21.85	21.75	-20	212	-9.42%
2021/12/10	16	21.19	0	0.00	21.35	16	196	8.15%
2021/12/06	0.2	20.45	0	0.00	20.55	0.2	201	0.09%
2021/11/22	4	20.90	0	0.00	20.90	4	237	1.68%
2021/11/18	0	20.90	0	0.00	21.05	0	236	0.00%
2021/10/08	0	0.00	1	22.00	21.50	-1	281	-0.35%
2021/09/22	0	0.00	1	20.10	20.20	-1	556	-0.18%
2021/09/15	1	20.65	0	0.00	20.60	1	564	0.18%
2021/09/09	0	0.00	2	20.40	20.30	-2	552	-0.36%
2021/08/09	0	0.00	4	22.85	22.85	-4	482	-0.83%
2021/08/06	0	0.00	2	22.80	22.80	-2	485	-0.41%
2021/08/04	4	23.23	0	0.00	23.55	4	493	0.81%
2021/08/03	2	23.40	0	0.00	23.25	2	507	0.39%
2021/08/02	0	0.00	2	24.80	25.15	-2	506	-0.40%
2021/07/30	2	24.90	0	0.00	24.80	2	500	0.40%
2021/07/28	0	0.00	1	24.80	24.20	-1	504	-0.20%
2021/07/27	1	24.80	0	0.00	24.55	1	512	0.20%
2021/07/26	0	0.00	22	25.38	25.15	-22	516	-4.26%
2021/07/23	22	25.00	0	0.00	24.90	22	518	4.24%
2021/07/12	0	0.00	1	26.80	26.65	-1	627	-0.16%
2021/07/09	0	0.00	1	26.70	26.40	-1	618	-0.16%
2021/07/07	0	0.00	50	27.11	27.00	-50	603	-8.28%
2021/07/06	2	28.00	0	0.00	28.00	2	608	0.33%
2021/07/01	32	30.18	30	30.57	30.50	2	564	0.35%
2021/06/30	1	28.00	1	28.85	29.05	0	436	0.00%
2021/06/29	50	26.45	0	0.00	26.45	50	373	13.40%
2021/04/20	0	0.00	10	30.48	30.80	-10	136	-7.34%
2021/04/19	10	32.45	0	0.00	32.20	10	126	7.94%
2021/01/18	0	0.00	1	26.70	26.50	-1	66	-1.51%
2020/08/20	0	0.00	2	27.10	27.10	-2	23	-8.49%
2020/08/17	2	27.55	0	0.00	27.55	2	20	9.93%
2020/05/14	0	0.00	12	27.33	27.20	-12	23	-50.10%
2020/04/23	12	28.10	0	0.00	28.20	12	19	60.97%
2019/11/11	0	0.00	4	29.25	28.80	-4	51	-7.78%
2019/11/08	6	31.00	2	31.75	29.20	4	51	7.80%
2019/10/02	0	0.00	2	28.35	28.20	-2	55	-3.58%
2019/09/27	2	28.60	0	0.00	28.20	2	57	3.48%
2019/07/01	1	30.60	0	0.00	30.00	1	254	0.39%
2019/06/12	6	33.50	6	33.98	33.45	0	191	0.00%
2019/06/10	0	0.00	1	31.10	31.10	-1	169	-0.59%
2019/06/05	0	0.00	4	34.01	31.30	-4	149	-2.68%
2019/06/04	1	33.65	0	0.00	34.75	1	136	0.73%
2019/06/03	0	0.00	4	31.70	31.70	-4	116	-3.44%
2019/05/31	5	27.50	0	0.00	28.85	5	112	4.46%
2019/05/06	2	21.75	2	20.25	20.00	0	58	0.00%
2019/05/03	0	0.00	3	20.97	20.25	-3	55	-5.42%
2019/05/02	3	20.05	2	19.55	20.25	1	50	1.99%
2019/04/30	2	18.45	0	0.00	18.45	2	43	4.63%
2019/04/25	0	0.00	2	17.00	17.10	-2	38	-5.20%
2019/04/22	3	20.15	9	19.03	18.35	-6	33	-17.96%
2019/04/12	6	14.97	6	14.40	14.65	0	14	0.00%
2019/04/11	0	0.00	4	14.35	14.05	-4	8	-46.16%
2019/04/01	2	14.90	0	0.00	14.50	2	6	30.69%
2019/03/27	2	13.85	0	0.00	13.70	2	6	32.00%
2019/03/22	9	13.95	0	0.00	13.95	9	6	149.18%
2019/03/21	1	13.75	0	0.00	14.00	1	5	17.00%
2018/03/02	0	0.00	1	21.60	21.65	-1	106	-0.94%
2018/03/01	1	22.00	0	0.00	22.00	1	100	0.99%
2018/02/27	0	0.00	1	22.80	20.00	-1	97	-1.02%
2018/02/26	1	21.90	0	0.00	21.90	1	90	1.10%