沛波 (6248)-元富-佳里券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.15
漲跌
▼0.05
漲幅
-0.14%
成交量
611張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2.2	35.46	1	35.85	35.20	1.2	1,064	0.11%
2024/04/24	1.2	35.70	0	0.00	35.50	1.2	1,052	0.11%
2024/04/23	1	35.35	2	35.73	35.70	-1	1,038	-0.10%
2024/04/22	7	36.38	2.1	35.51	35.60	4.9	1,032	0.47%
2024/04/19	2.3	35.70	4.7	36.08	36.30	-2.4	976	-0.24%
2024/04/18	2.1	35.58	2.1	35.80	35.55	0	949	0.00%
2024/04/17	0	0.00	1.2	35.30	35.40	-1.2	936	-0.13%
2024/04/16	0.1	34.90	2	34.98	34.90	-1.9	914	-0.21%
2024/04/15	2	34.88	9	35.00	34.70	-7	889	-0.79%
2024/04/12	6.2	34.53	5	34.86	35.05	1.2	866	0.14%
2024/04/11	0	0.00	3.2	34.98	35.00	-3.2	843	-0.38%
2024/04/10	1	34.15	2	34.40	34.25	-1	825	-0.12%
2024/04/09	0	0.00	1	34.40	34.40	-1	820	-0.12%
2024/04/08	0.1	34.00	1	34.10	34.10	-0.9	808	-0.11%
2024/04/03	3	34.05	2	34.38	33.70	1	801	0.12%
2024/04/02	3	33.88	5	34.10	33.85	-2	794	-0.25%
2024/04/01	2	33.95	1	34.35	33.60	1	787	0.13%
2024/03/29	3.3	33.83	1	33.80	33.80	2.3	778	0.30%
2024/03/28	5	33.99	5.2	34.09	34.25	-0.2	785	-0.03%
2024/03/27	0	0.00	1	33.10	33.05	-1	761	-0.13%
2024/03/19	1	32.80	0	0.00	32.80	1	855	0.12%
2024/03/18	0	0.00	2	32.90	33.05	-2	852	-0.23%
2024/03/15	1	32.55	1.2	32.77	32.50	-0.2	843	-0.02%
2024/03/14	2	32.55	0	32.80	32.40	2	837	0.24%
2024/03/12	1	32.50	0	0.00	32.60	1	812	0.12%
2024/03/11	0	0.00	1	32.80	32.90	-1	788	-0.13%
2024/03/08	1.1	32.75	2	32.40	32.50	-0.9	800	-0.11%
2024/03/07	0.1	32.85	0	0.00	32.90	0.1	775	0.01%
2024/03/06	0.1	32.95	2.2	33.00	33.10	-2.1	749	-0.28%
2024/03/04	0.1	32.30	0	0.00	32.30	0.1	691	0.02%
2024/03/01	2.1	31.96	1	32.20	32.10	1.1	679	0.16%
2024/02/29	2	31.93	0.1	32.20	31.80	1.9	656	0.29%
2024/02/27	4.2	31.64	6.8	31.84	31.90	-2.6	626	-0.42%
2024/02/26	3	31.93	2	31.95	31.95	1	534	0.19%
2024/02/23	0	0.00	0.4	28.95	29.05	-0.4	525	-0.08%
2024/02/19	0.1	29.05	0	0.00	29.25	0.1	501	0.03%
2024/02/16	0	0.00	1.3	28.88	28.90	-1.3	489	-0.26%
2024/02/01	1	28.35	2	28.50	28.40	-1	448	-0.22%
2024/01/30	1.2	28.19	0	0.00	28.00	1.2	436	0.26%
2024/01/26	0	28.20	0	0.00	28.15	0	434	0.00%
2024/01/25	0	0.00	0.1	28.25	28.10	-0.1	432	-0.03%
2024/01/16	0.1	27.95	0	0.00	27.65	0.1	416	0.03%
2024/01/04	0	27.85	0	0.00	27.85	0	409	0.00%
2024/01/03	0.3	28.20	0	0.00	28.05	0.3	408	0.07%
2023/12/27	1	28.30	0	28.65	28.20	1	395	0.25%
2023/12/25	0	0.00	0.1	28.95	28.35	-0.1	389	-0.03%
2023/12/19	1	27.75	1	28.05	28.20	0	299	0.00%
2023/12/18	2.1	28.12	1	28.45	28.00	1.1	290	0.38%
2023/12/15	1	28.25	2	28.40	28.10	-1	276	-0.36%
2023/12/12	1.1	27.75	0	0.00	27.65	1.1	224	0.49%
2023/12/07	0.1	27.55	0	0.00	27.60	0.1	222	0.05%
2023/12/05	1	27.80	1	28.00	27.85	0	219	0.00%
2023/12/04	0	27.35	0	0.00	27.35	0	195	0.01%
2023/11/15	0	0.00	1.1	26.60	26.55	-1.1	185	-0.59%
2023/11/14	0	0.00	0	26.50	26.35	0	196	0.00%
2023/11/13	1	26.10	0	0.00	26.10	1	199	0.50%
2023/11/09	0.2	25.95	0	0.00	25.95	0.2	212	0.07%
2023/10/20	0	0.00	1	25.25	25.20	-1	289	-0.34%
2023/10/06	0.1	26.60	0	0.00	26.75	0.1	335	0.04%
2023/09/11	0	27.20	0	0.00	27.15	0	520	0.00%
2023/09/08	0.1	27.30	0	0.00	27.30	0.1	528	0.03%
2023/09/05	1	27.80	0	0.00	27.75	1	564	0.18%
2023/09/04	0	0.00	0.1	28.15	28.05	-0.1	567	-0.02%
2023/08/28	0.3	27.07	0	0.00	27.10	0.3	631	0.05%
2023/08/25	0	0.00	1	27.45	27.35	-1	633	-0.16%
2023/08/21	1.1	27.10	0	0.00	27.15	1.1	678	0.16%
2023/08/18	0	0.00	0.2	27.90	27.45	-0.2	682	-0.03%
2023/08/15	1	27.50	0	27.70	27.75	1	702	0.14%
2023/08/14	2.1	27.32	2.3	27.58	27.50	-0.2	711	-0.03%
2023/08/10	0.1	27.00	0	0.00	26.75	0.1	759	0.02%
2023/08/08	0	27.20	0	0.00	27.20	0	769	0.00%
2023/07/12	1	28.25	0	0.00	28.10	1	1,402	0.07%
2023/07/11	3	28.47	0	0.00	28.40	3	1,512	0.20%
2023/07/10	0	0.00	2	28.98	29.00	-2	1,645	-0.12%
2023/07/07	0.1	28.10	0	0.00	28.10	0.1	1,723	0.01%
2023/07/05	0	0.00	2	28.43	28.30	-2	1,878	-0.11%
2023/07/04	0	28.25	0	0.00	28.25	0	1,883	0.00%
2023/06/20	1	28.20	1.2	28.48	28.40	-0.2	1,938	-0.01%
2023/06/19	0.2	28.60	1	28.56	28.65	-0.8	1,937	-0.04%
2023/06/16	7	28.91	2.2	28.80	28.60	4.9	1,939	0.25%
2023/06/15	0	0.00	1	27.95	28.00	-1	1,901	-0.05%
2023/06/14	1	28.10	0	28.45	28.05	1	1,898	0.05%
2023/06/13	0	0.00	1.1	28.35	28.25	-1.1	1,908	-0.06%
2023/06/12	0	0.00	1	27.93	27.85	-1	1,923	-0.05%
2023/06/09	1	27.30	0	0.00	27.35	1	1,928	0.05%
2023/06/08	0	0.00	1	27.45	27.35	-1	1,982	-0.05%
2023/06/07	1	27.30	0	0.00	27.35	1	2,025	0.05%
2023/06/06	1	29.20	1	29.35	29.35	0	2,013	0.00%
2023/06/05	0	0.00	1	29.30	29.30	-1	1,993	-0.05%
2023/06/02	2	29.05	0	0.00	28.95	2	1,986	0.10%
2023/06/01	0	0.00	2.8	28.92	28.95	-2.8	1,985	-0.14%
2023/05/31	1	28.55	2	28.73	28.55	-1	2,001	-0.05%
2023/05/30	3.2	28.58	0	0.00	28.35	3.2	2,000	0.16%
2023/05/26	2	29.08	0	0.00	28.95	2	1,990	0.10%
2023/05/25	0.1	29.55	0	0.00	29.55	0.1	1,982	0.01%
2023/05/24	1	29.60	0	0.00	29.75	1	1,975	0.05%
2023/05/22	0.1	29.60	1	29.55	29.65	-0.9	1,952	-0.05%
2023/05/19	1	29.35	1	29.55	29.15	0	1,937	0.00%
2023/05/18	0.2	29.16	0.1	29.45	29.15	0.1	1,924	0.00%
2023/05/17	1.1	29.25	0.3	29.42	29.25	0.8	1,906	0.04%
2023/05/16	2	29.78	1.9	29.99	29.75	0.1	1,873	0.01%
2023/05/15	3.2	29.21	2.1	29.45	29.40	1.1	1,840	0.06%
2023/05/12	0.1	29.50	1	29.55	29.45	-0.9	1,825	-0.05%
2023/05/11	7	29.59	1	29.60	29.20	6	1,815	0.33%
2023/05/10	4	31.01	2.1	31.34	31.35	1.9	1,746	0.11%
2023/05/09	1	30.36	0	0.00	30.70	1	1,726	0.06%
2023/05/08	1	31.75	0.1	31.65	31.25	0.9	1,679	0.05%
2023/05/05	0	0.00	0	34.20	33.70	0	1,597	0.00%
2023/05/04	0	0.00	0.1	33.80	33.30	-0.1	1,578	0.00%
2023/05/03	2	33.60	1	33.80	33.25	1	1,559	0.06%
2023/05/02	1.1	33.14	4.1	33.57	34.10	-3	1,543	-0.19%
2023/04/28	1.1	33.72	1.3	33.98	34.00	-0.2	1,510	-0.01%
2023/04/27	3	32.03	1.1	32.52	32.90	1.9	1,452	0.13%
2023/04/26	1	32.00	1.3	32.09	32.00	-0.3	1,432	-0.02%
2023/04/25	0.4	31.93	0	0.00	31.55	0.4	1,413	0.03%
2023/04/24	2.4	33.38	0.5	33.33	32.65	1.9	1,389	0.14%
2023/04/21	1.3	32.23	2.6	32.54	32.30	-1.3	1,363	-0.09%
2023/04/20	1	33.00	0.2	33.30	33.15	0.8	1,314	0.06%
2023/04/19	1.3	34.60	3.7	34.44	34.20	-2.4	1,266	-0.19%
2023/04/18	5.5	34.62	3.1	35.22	33.85	2.4	1,226	0.20%
2023/04/17	3.3	34.95	0.3	35.38	35.00	3	1,149	0.27%
2023/04/14	4.8	35.05	4.7	35.28	35.10	0.1	1,095	0.01%
2023/04/13	2.2	33.93	2.5	34.28	35.50	-0.3	975	-0.03%
2023/04/12	1.2	32.49	5.8	32.09	32.90	-4.6	820	-0.55%
2023/04/11	2.1	31.14	1.6	31.24	30.90	0.5	713	0.07%
2023/04/10	0	0.00	1.9	30.05	30.05	-1.9	595	-0.31%
2023/04/07	4.1	27.36	2	27.60	27.35	2.1	546	0.38%
2023/04/06	2	27.03	4.2	27.18	27.50	-2.2	536	-0.42%
2023/03/31	2	26.65	3.1	26.74	26.60	-1.1	513	-0.21%
2023/03/30	0	0.00	1.1	26.35	26.05	-1.1	494	-0.22%
2023/03/29	2	26.18	0	0.00	25.95	2	493	0.40%
2023/03/27	3	26.50	3	26.62	26.50	0	480	0.00%
2023/03/24	1	26.20	0	0.00	26.30	1	475	0.21%
2023/03/23	2	26.33	1	26.50	26.25	1	496	0.20%
2023/03/22	1.4	26.31	1	26.50	26.25	0.4	492	0.07%
2023/03/21	0	0.00	4.1	26.16	26.45	-4.1	488	-0.84%
2023/03/20	6.3	25.88	1.3	26.11	25.80	5	479	1.04%
2023/03/17	2	25.95	4	26.08	25.95	-2	470	-0.43%
2023/03/16	3	25.90	0	0.00	25.65	3	461	0.65%
2023/03/15	1	25.95	1.1	26.38	26.60	-0.1	445	-0.03%
2023/03/14	1	25.70	1	25.95	25.85	0	414	0.00%
2023/03/13	2.1	25.66	2.3	25.88	26.00	-0.2	395	-0.05%
2023/03/10	0	0.00	3.1	25.48	25.60	-3.1	343	-0.90%
2023/03/08	2	24.05	0	0.00	24.00	2	311	0.64%
2023/03/07	1	23.90	1.2	24.35	24.30	-0.2	304	-0.07%
2023/03/06	1	24.30	0	0.00	24.45	1	292	0.34%
2023/02/24	1	23.40	3	23.58	23.60	-2	250	-0.78%
2023/02/23	0	0.00	1	23.06	23.20	-1	239	-0.43%
2023/02/22	0	0.00	0.1	22.80	22.75	-0.1	231	-0.03%
2023/02/20	2	22.53	0	0.00	22.50	2	230	0.87%
2023/02/09	0	0.00	1	22.60	22.50	-1	246	-0.41%
2023/02/06	0.2	22.58	0	0.00	22.55	0.2	248	0.09%
2023/02/02	0	22.85	0	0.00	22.80	0	253	0.02%
2023/01/17	0.1	22.20	0	0.00	22.20	0.1	249	0.02%
2023/01/12	0	0.00	0.1	22.59	22.50	-0.1	247	-0.05%
2023/01/11	1	22.45	0	0.00	22.45	1	246	0.41%
2022/12/16	1.1	22.85	1.1	23.00	22.80	0	247	0.02%
2022/12/15	2	22.68	2.5	22.94	22.80	-0.5	241	-0.21%
2022/12/14	0.7	22.20	0	0.00	22.15	0.7	216	0.34%
2022/12/13	1.3	22.08	2	22.25	22.20	-0.7	214	-0.33%
2022/12/09	0.1	21.95	0	0.00	21.90	0.1	208	0.04%
2022/12/07	1	22.05	2	22.15	22.00	-1	209	-0.48%
2022/12/06	1.1	22.05	0	0.00	22.15	1.1	208	0.53%
2022/12/02	0.3	22.00	0.1	22.15	22.00	0.2	204	0.09%
2022/12/01	0.1	21.80	1	21.95	21.95	-0.9	199	-0.45%
2022/11/30	0	0.00	2	21.13	21.35	-2	181	-1.10%
2022/11/24	0	0.00	0.1	20.90	20.65	-0.1	176	-0.06%
2022/11/22	1	20.70	0.1	21.12	20.70	0.9	181	0.51%
2022/11/21	0	0.00	0.3	20.93	20.90	-0.3	187	-0.17%
2022/11/18	0.3	20.70	2	20.75	20.70	-1.7	185	-0.91%
2022/11/17	0	0.00	0	20.90	20.65	0	185	0.00%
2022/11/10	1.1	20.55	1.1	20.71	20.45	0	195	0.01%
2022/11/09	0	0.00	0.1	20.85	21.20	-0.1	205	-0.05%
2022/11/08	0	0.00	1	20.90	20.60	-1	235	-0.43%
2022/11/03	1.1	20.50	0	0.00	20.50	1.1	262	0.41%
2022/11/02	0	0.00	1.2	20.95	20.70	-1.2	261	-0.47%
2022/10/31	1.3	20.46	0	0.00	20.45	1.3	257	0.50%
2022/10/28	0	0.00	0.1	20.75	20.70	-0.1	252	-0.04%
2022/10/12	2.1	21.40	2.3	21.54	21.35	-0.2	226	-0.08%
2022/09/16	1	21.30	0	0.00	21.05	1	198	0.50%
2022/09/14	1	21.00	1.3	21.21	21.40	-0.3	199	-0.16%
2022/09/13	1	21.30	2.2	21.48	21.40	-1.2	201	-0.57%
2022/09/12	1	21.45	1.4	21.51	21.30	-0.4	200	-0.22%
2022/09/01	1	20.85	0	0.00	20.80	1	201	0.50%
2022/08/31	1	20.95	1	21.10	21.00	0	203	0.00%
2022/08/30	1	20.90	0	0.00	20.95	1	205	0.49%
2022/08/26	1	21.60	1	21.80	21.50	0	200	0.00%
2022/08/22	1	21.60	0	0.00	21.65	1	197	0.51%
2022/08/19	1.1	21.76	1	21.90	21.80	0.1	194	0.03%
2022/08/18	1	21.75	2.2	21.97	21.95	-1.2	192	-0.62%
2022/08/17	2	21.78	4	22.08	21.70	-2	189	-1.07%
2022/08/16	3	21.98	4	22.05	21.95	-1	182	-0.55%
2022/08/15	3.1	21.76	1	21.85	21.65	2.1	165	1.27%
2022/08/12	3	21.15	4.1	21.61	22.00	-1.1	134	-0.82%
2022/08/04	0	0.00	1	19.90	19.95	-1	100	-0.99%
2022/08/02	0	0.00	0.3	19.95	19.90	-0.3	101	-0.30%
2022/08/01	0	0.00	0.3	19.97	20.00	-0.3	101	-0.29%
2022/07/29	0	0.00	0	19.85	19.70	0	101	-0.01%
2022/07/28	0	0.00	0.2	19.80	19.65	-0.2	102	-0.20%
2022/07/25	0	0.00	0.2	19.75	19.70	-0.2	105	-0.15%
2022/07/22	2	19.55	0	0.00	19.65	2	105	1.90%
2022/07/06	0	0.00	1	19.25	19.20	-1	136	-0.74%
2022/07/01	0.1	19.90	0	0.00	19.70	0.1	135	0.07%
2022/06/30	0	0.00	1	20.25	20.25	-1	133	-0.75%
2022/06/24	0.2	20.21	0	0.00	20.20	0.2	134	0.16%
2022/06/22	0	0.00	1	20.45	20.45	-1	133	-0.76%
2022/06/15	0.1	20.70	0	0.00	20.70	0.1	136	0.06%
2022/06/13	0	21.10	0	0.00	21.05	0	139	0.01%
2022/06/10	1	21.15	1.1	21.30	21.25	-0.1	140	-0.07%
2022/06/09	0.1	21.35	2.6	21.40	21.35	-2.5	141	-1.78%
2022/06/08	7.1	22.43	0.8	22.55	22.35	6.3	161	3.87%
2022/06/07	1	22.55	0.1	22.70	22.65	0.9	168	0.55%
2022/06/06	0	22.75	0	0.00	22.65	0	168	0.03%
2022/06/02	0	0.00	0.3	22.58	22.60	-0.3	174	-0.20%
2022/05/31	0	22.40	0	0.00	22.45	0	176	0.01%
2022/05/30	0	22.15	0.1	22.35	22.40	-0.1	177	-0.05%
2022/05/27	0.1	22.20	0	0.00	22.10	0.1	179	0.06%
2022/05/26	0	0.00	0.1	22.60	22.20	-0.1	184	-0.05%
2022/05/24	0.5	22.04	0	21.80	21.80	0.5	194	0.25%
2022/05/23	0	0.00	1	21.80	21.80	-1	194	-0.51%
2022/05/19	0	0.00	0	21.85	21.40	0	217	-0.01%
2022/05/18	1	21.55	0	0.00	21.85	1	221	0.45%
2022/05/12	0	21.60	0	0.00	21.40	0	252	0.00%
2022/05/03	1	22.35	0	0.00	22.15	1	305	0.33%
2022/04/29	0	0.00	0.4	22.56	22.50	-0.4	305	-0.13%
2022/04/28	0	0.00	1	22.60	22.60	-1	308	-0.32%
2022/04/27	1.2	22.25	1	22.45	22.30	0.2	313	0.06%
2022/04/26	1.1	22.26	0.1	22.40	22.40	1	313	0.32%
2022/04/25	0	22.40	0	0.00	22.35	0	313	0.01%
2022/04/22	0	0.00	1	23.00	22.95	-1	312	-0.32%
2022/04/21	0	0.00	0.2	22.70	22.65	-0.2	310	-0.06%
2022/04/20	2	22.75	0	0.00	22.75	2	311	0.64%
2022/04/19	0	0.00	1	22.55	22.95	-1	310	-0.32%
2022/04/18	1	22.30	0	0.00	22.20	1	321	0.31%
2022/04/13	0	0.00	0.5	22.85	23.20	-0.5	317	-0.16%
2022/04/12	1	22.20	1.3	22.52	22.55	-0.3	310	-0.10%
2022/04/11	0	0.00	0.2	22.50	22.35	-0.2	310	-0.07%
2022/04/06	1	22.15	0	0.00	22.30	1	308	0.32%
2022/03/21	0	0.00	1	22.35	22.60	-1	321	-0.31%
2022/03/17	1	21.65	0	0.00	21.85	1	334	0.30%
2022/03/15	1	22.20	0	0.00	22.15	1	337	0.30%
2022/03/10	0	0.00	1	24.40	24.00	-1	311	-0.32%
2022/03/09	0	0.00	1	23.65	23.75	-1	301	-0.33%
2021/12/08	2	20.95	0	0.00	20.80	2	197	1.01%
2021/10/06	0	0.00	5	21.30	21.10	-5	283	-1.76%
2021/10/01	5	22.10	0	0.00	21.80	5	301	1.66%
2021/09/01	0	0.00	1	20.60	20.55	-1	535	-0.19%
2021/08/31	0	0.00	1	20.20	20.35	-1	527	-0.19%
2021/07/29	0	0.00	10	24.95	24.90	-10	501	-1.99%
2021/07/23	2	24.65	0	0.00	24.90	2	518	0.39%
2021/07/22	3	24.60	0	0.00	24.65	3	524	0.57%
2021/07/21	4	25.81	0	0.00	25.10	4	540	0.74%
2021/07/19	2	26.13	10	26.80	26.35	-8	558	-1.43%
2021/07/14	4	24.75	0	0.00	25.30	4	597	0.67%
2021/07/13	4	25.15	4	25.60	25.30	0	632	0.00%
2021/07/08	6	27.13	0	0.00	26.65	6	614	0.98%
2021/07/02	0	0.00	1	30.20	29.05	-1	594	-0.17%
2021/07/01	1	30.60	10	30.50	30.50	-9	564	-1.59%
2021/06/30	11	28.35	0	0.00	29.05	11	436	2.52%
2021/04/28	0	0.00	1	29.45	29.30	-1	242	-0.41%
2021/04/27	1	28.95	0	0.00	29.90	1	233	0.43%
2021/04/23	1	31.30	0	0.00	31.75	1	202	0.49%
2019/06/25	1	28.00	1	27.80	27.90	0	237	0.00%
2019/05/31	0	0.00	6	28.85	28.85	-6	112	-5.35%
2018/09/07	0	0.00	1	14.60	14.75	-1	18	-5.54%
2018/08/13	0	0.00	11	14.47	14.60	-11	24	-45.76%
2018/07/27	1	14.55	1	14.65	14.65	0	23	0.00%
2018/07/25	0	0.00	1	14.50	14.50	-1	23	-4.25%
2018/07/24	1	14.30	0	0.00	14.30	1	23	4.24%
2018/07/19	8	14.41	3	14.45	14.30	5	22	22.01%
2018/07/18	7	15.92	0	0.00	15.75	7	17	39.51%
2018/03/02	0	0.00	2	22.00	21.65	-2	106	-1.88%
2018/01/02	6	26.50	0	0.00	24.95	6	47	12.58%