沛波 (6248)-康和-嘉義券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
33.95
漲跌
▼2.20
漲幅
-6.09%
成交量
3,128張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	35.52	35.35	-3	1,125	-0.27%
2024/05/08	3	35.22	0	0.00	35.15	3	1,115	0.27%
2024/05/03	2	35.10	2	35.25	35.30	0	1,096	0.00%
2024/05/02	1	35.15	1	35.30	35.35	0	1,089	0.00%
2024/04/30	0	0.00	2	35.60	35.15	-2	1,087	-0.18%
2024/04/29	4	35.24	10	35.31	35.20	-6	1,080	-0.56%
2024/04/26	0	0.00	2	35.55	35.15	-2	1,072	-0.19%
2024/04/25	2	35.33	1	35.75	35.20	1	1,064	0.09%
2024/04/24	1	35.55	0	0.00	35.50	1	1,052	0.10%
2024/04/23	1	35.30	1	35.45	35.70	0	1,038	0.00%
2024/04/15	1	35.05	1	34.85	34.70	0	889	0.00%
2024/04/12	1	34.35	1	34.50	35.05	0	866	0.00%
2024/04/10	0	0.00	2	34.50	34.25	-2	825	-0.24%
2024/04/09	4	34.26	8	34.30	34.40	-4	820	-0.49%
2024/04/08	0	0.00	4	34.00	34.10	-4	808	-0.49%
2024/04/03	4	33.78	5	34.30	33.70	-1	801	-0.12%
2024/04/02	0	0.00	5	34.20	33.85	-5	794	-0.63%
2024/03/29	2	33.70	0	0.00	33.80	2	778	0.26%
2024/03/22	5	32.81	0	0.00	32.75	5	806	0.62%
2024/03/21	0	0.00	6	32.80	32.75	-6	813	-0.74%
2024/03/18	0	0.00	1	32.90	33.05	-1	852	-0.12%
2024/03/12	1	32.60	0	0.00	32.60	1	812	0.12%
2024/03/11	0	0.00	2	32.80	32.90	-2	788	-0.25%
2024/03/08	0	0.00	2	32.50	32.50	-2	800	-0.25%
2024/03/07	0	0.00	99	32.92	32.90	-99	775	-12.76%
2024/03/06	0	0.00	10	33.00	33.10	-10	749	-1.33%
2024/03/04	0	0.00	2	32.35	32.30	-2	691	-0.29%
2024/03/01	0	0.00	2	32.20	32.10	-2	679	-0.29%
2024/02/29	0	0.00	2	32.15	31.80	-2	656	-0.30%
2024/02/27	30	32.06	81	31.76	31.90	-51	626	-8.14%
2024/02/26	99	31.95	20	31.95	31.95	79	534	14.78%
2024/02/22	0	0.00	62	29.02	29.05	-62	522	-11.88%
2024/02/21	10	29.05	0	0.00	29.05	10	514	1.94%
2024/02/20	1	29.05	2	29.03	29.05	-1	507	-0.20%
2024/02/19	2	29.05	1	29.05	29.25	1	501	0.20%
2024/02/16	24	28.65	0	0.00	28.90	24	489	4.91%
2024/02/05	3	28.03	0	0.00	27.90	3	455	0.66%
2024/02/01	0	0.00	1	28.30	28.40	-1	448	-0.22%
2024/01/03	1	28.10	0	0.00	28.05	1	408	0.24%
2023/12/28	2	28.15	0	0.00	28.15	2	400	0.50%
2023/12/25	8	28.80	0	0.00	28.35	8	389	2.06%
2023/12/21	1	28.40	5	28.45	28.60	-4	361	-1.11%
2023/12/20	2	28.63	2	28.60	28.55	0	352	0.00%
2023/12/15	5	28.60	0	0.00	28.10	5	276	1.81%
2023/12/11	0	0.00	2	27.75	27.75	-2	220	-0.91%
2023/12/07	0	0.00	1	27.55	27.60	-1	222	-0.45%
2023/12/06	1	27.65	0	0.00	27.65	1	222	0.45%
2023/11/02	1	25.30	2	25.55	25.45	-1	250	-0.40%
2023/11/01	1	25.30	0	0.00	25.25	1	252	0.40%
2023/10/27	0	0.00	3	25.95	26.00	-3	264	-1.14%
2023/10/26	1	25.25	1	25.40	25.40	0	269	0.00%
2023/10/16	1	26.10	0	0.00	25.70	1	307	0.33%
2023/10/13	1	26.50	0	0.00	26.25	1	320	0.31%
2023/10/04	0	0.00	1	26.90	26.75	-1	368	-0.27%
2023/09/27	1	26.95	0	0.00	26.90	1	420	0.24%
2023/09/13	0	0.00	1	27.25	27.25	-1	471	-0.21%
2023/09/11	1	27.10	0	0.00	27.15	1	520	0.19%
2023/09/08	0	0.00	1	27.30	27.30	-1	528	-0.19%
2023/09/07	1	27.50	0	0.00	27.45	1	546	0.18%
2023/08/15	0	0.00	1	27.55	27.75	-1	702	-0.14%
2023/08/14	0	0.00	8	27.61	27.50	-8	711	-1.12%
2023/08/04	0	0.00	2	26.88	26.95	-2	853	-0.23%
2023/08/02	2	26.73	1	26.95	26.60	1	898	0.11%
2023/08/01	1	26.75	0	0.00	26.75	1	973	0.10%
2023/07/31	0	0.00	1	26.90	26.95	-1	991	-0.10%
2023/07/28	1	26.75	0	0.00	26.80	1	1,007	0.10%
2023/07/25	0	0.00	10	26.55	26.50	-10	1,103	-0.91%
2023/07/24	1	26.50	0	0.00	26.55	1	1,118	0.09%
2023/07/20	10	27.27	0	0.00	27.15	10	1,153	0.87%
2023/07/19	1	27.05	0	0.00	26.60	1	1,176	0.08%
2023/07/18	7	27.19	0	0.00	27.15	7	1,215	0.58%
2023/07/11	32	28.20	0	0.00	28.40	32	1,512	2.12%
2023/07/10	30	28.90	0	0.00	29.00	30	1,645	1.82%
2023/06/20	0	0.00	5	28.40	28.40	-5	1,938	-0.26%
2023/06/19	0	0.00	1	28.75	28.65	-1	1,937	-0.05%
2023/06/16	1	28.60	0	0.00	28.60	1	1,939	0.05%
2023/06/13	3	28.10	0	0.00	28.25	3	1,908	0.16%
2023/06/12	2	27.80	0	0.00	27.85	2	1,923	0.10%
2023/06/06	0	0.00	5	29.55	29.35	-5	2,013	-0.25%
2023/05/17	5	29.25	0	0.00	29.25	5	1,906	0.26%
2023/05/11	10	29.35	210	30.03	29.20	-200	1,815	-11.02%	大賣/鉅額交易
2023/05/10	10	31.20	0	0.00	31.35	10	1,746	0.57%
2023/05/08	30	31.51	252	31.77	31.25	-222	1,679	-13.22%	大賣/鉅額交易
2023/05/04	6	33.13	0	0.00	33.30	6	1,578	0.38%
2023/04/28	5	33.81	4	33.71	34.00	1	1,510	0.07%
2023/04/27	0	0.00	3	32.90	32.90	-3	1,452	-0.21%
2023/04/26	3	31.80	0	0.00	32.00	3	1,432	0.21%
2023/04/25	1	31.45	3	31.42	31.55	-2	1,413	-0.14%
2023/04/24	3	32.65	0	0.00	32.65	3	1,389	0.22%
2023/04/20	7	34.01	0	0.00	33.15	7	1,314	0.53%
2023/04/18	3	35.80	0	0.00	33.85	3	1,226	0.24%
2023/04/17	2	35.40	10	35.36	35.00	-8	1,149	-0.70%
2023/04/14	4	36.08	4	35.10	35.10	0	1,095	0.00%
2023/04/13	4	34.49	3	34.88	35.50	1	975	0.10%
2023/04/12	0	0.00	0.1	32.30	32.90	-0.1	820	-0.01%
2023/04/11	3	31.35	30.1	31.00	30.90	-27.1	713	-3.80%
2023/04/10	0	0.00	20	30.05	30.05	-20	595	-3.36%
2023/04/06	0	0.00	10	27.20	27.50	-10	536	-1.86%
2023/03/31	32	26.46	0	0.00	26.60	32	513	6.23%
2023/03/27	0	0.00	30	26.50	26.50	-30	480	-6.25%
2023/03/23	0	0.00	5	26.45	26.25	-5	496	-1.01%
2023/03/22	0	0.00	1	26.35	26.25	-1	492	-0.20%
2023/03/21	6	26.37	0	0.00	26.45	6	488	1.23%
2023/03/20	5	26.20	0	0.00	25.80	5	479	1.04%
2023/03/15	57	26.17	0	0.00	26.60	57	445	12.79%
2023/03/14	71	25.96	0	0.00	25.85	71	414	17.12%
2023/03/13	204	26.03	0	0.00	26.00	204	395	51.58%	大買/鉅額交易
2023/03/10	133	25.43	13	25.57	25.60	120	343	34.98%	大買/鉅額交易
2023/02/16	20	22.35	0	0.00	22.40	20	231	8.63%
2023/02/13	0	0.00	6	22.30	22.20	-6	245	-2.44%
2023/02/01	6	22.98	0	0.00	23.00	6	254	2.35%
2022/12/15	0	0.00	2	23.00	22.80	-2	241	-0.83%
2022/10/19	0	0.00	0.3	20.30	20.15	-0.3	244	-0.12%
2022/10/05	0	0.00	0.4	20.10	20.25	-0.4	202	-0.18%
2022/08/29	0	0.00	17	20.99	21.00	-17	203	-8.35%
2022/08/26	0	0.00	1	21.50	21.50	-1	200	-0.50%
2022/08/11	0	0.00	6	20.13	20.00	-6	101	-5.89%
2022/08/10	0	0.00	1	20.00	20.05	-1	101	-0.99%
2022/08/01	0	0.00	5	20.05	20.00	-5	101	-4.92%
2022/06/20	0	0.00	16	20.00	19.95	-16	135	-11.77%
2022/05/31	0	0.00	1	22.35	22.45	-1	176	-0.57%
2022/05/10	0	0.00	1	21.90	21.90	-1	268	-0.37%
2022/04/29	0	0.00	3	22.90	22.50	-3	305	-0.98%
2022/04/22	0	0.00	3	23.20	22.95	-3	312	-0.96%
2022/04/20	1	22.75	0	0.00	22.75	1	311	0.32%
2022/04/19	1	23.00	3	22.85	22.95	-2	310	-0.64%
2022/04/18	2	22.35	0	0.00	22.20	2	321	0.62%
2022/04/15	3	23.00	0	0.00	22.85	3	322	0.93%
2022/04/14	0	0.00	3	23.35	23.00	-3	322	-0.93%
2022/04/13	0	0.00	2	22.88	23.20	-2	317	-0.63%
2022/03/28	2	22.60	0	0.00	22.65	2	310	0.64%
2022/03/24	4	22.70	0	0.00	22.90	4	325	1.23%
2022/03/22	0	0.00	2	22.70	22.80	-2	322	-0.62%
2022/03/16	1	21.95	0	0.00	21.80	1	338	0.30%
2022/03/15	2	22.35	0	0.00	22.15	2	337	0.59%
2022/03/11	16	22.60	0	0.00	22.40	16	334	4.79%
2022/03/10	4	24.30	0	0.00	24.00	4	311	1.29%
2022/03/08	2	23.20	2	23.90	23.90	0	302	0.00%
2022/03/01	0	0.00	2	23.95	23.80	-2	287	-0.70%
2022/02/25	2	22.80	0	0.00	23.15	2	284	0.70%
2022/02/23	2	23.70	2	24.20	23.70	0	278	0.00%
2022/02/22	2	23.60	0	0.00	23.60	2	276	0.72%
2022/02/18	0	0.00	2	24.10	24.00	-2	256	-0.78%
2022/02/17	2	24.10	0	0.00	24.00	2	253	0.79%
2022/02/11	0	0.00	5	23.90	24.20	-5	237	-2.10%
2022/02/08	0	0.00	4	24.35	24.45	-4	225	-1.78%
2022/01/14	0	0.00	1	21.80	21.90	-1	184	-0.54%
2022/01/13	0	0.00	2	22.53	22.10	-2	184	-1.08%
2021/12/27	20	21.94	0	0.00	21.75	20	198	10.06%
2021/12/07	10	20.65	0	0.00	20.70	10	200	4.99%
2021/12/02	1	20.50	0	0.00	20.50	1	204	0.49%
2021/11/23	0.5	20.80	0	0.00	20.70	0.5	233	0.22%
2021/11/08	20	21.35	0	0.00	21.25	20	243	8.22%
2021/10/01	0	0.00	1	22.00	21.80	-1	301	-0.33%
2021/09/15	1	20.60	0	0.00	20.60	1	564	0.18%
2021/09/13	0	0.00	1	21.10	21.25	-1	565	-0.18%
2021/08/31	9	20.30	0	0.00	20.35	9	527	1.71%
2021/08/20	1	20.30	0	0.00	20.15	1	503	0.20%
2021/08/19	0	0.00	3	20.35	20.35	-3	502	-0.60%
2021/08/13	4	21.60	0	0.00	21.55	4	485	0.82%
2021/07/28	0	0.00	4	24.90	24.20	-4	504	-0.79%
2021/07/27	4	24.73	0	0.00	24.55	4	512	0.78%
2021/07/26	15	25.28	0	0.00	25.15	15	516	2.91%
2021/07/06	1	28.30	0	0.00	28.00	1	608	0.16%
2021/07/01	7	30.13	7	29.84	30.50	0	564	0.00%
2021/06/30	3	28.68	0	0.00	29.05	3	436	0.69%
2021/06/28	0	0.00	3	25.25	25.65	-3	349	-0.86%
2021/06/18	1	23.25	0	0.00	23.25	1	334	0.30%
2021/06/10	1	24.30	0	0.00	24.45	1	334	0.30%
2021/06/03	1	24.10	0	0.00	23.90	1	332	0.30%
2021/05/10	0	0.00	2	25.88	25.65	-2	282	-0.71%
2021/05/06	1	24.65	0	0.00	24.70	1	276	0.36%
2021/05/04	1	25.40	0	0.00	26.50	1	266	0.38%
2021/04/20	0	0.00	3	31.77	30.80	-3	136	-2.20%
2021/04/19	2	32.45	0	0.00	32.20	2	126	1.59%
2021/04/15	0	28.50	0	0.00	28.70	0	85	0.00%
2021/04/12	0	0.00	3	30.30	29.70	-3	89	-3.36%
2021/04/08	0	0.00	2	30.10	28.90	-2	70	-2.84%
2021/03/11	0.8	26.40	0	0.00	26.25	0.8	70	1.18%
2020/12/11	0	0.00	4	27.90	27.45	-4	35	-11.20%
2020/09/08	2	26.33	0	0.00	25.85	2	46	4.26%
2020/08/20	1	27.00	0	0.00	27.10	1	23	4.24%
2020/08/18	2	27.45	0	0.00	27.50	2	21	9.51%
2020/01/15	0	0.00	4	27.85	27.85	-4	48	-8.26%
2020/01/10	0	0.00	1	28.00	28.00	-1	48	-2.07%
2020/01/09	0	0.00	1	28.05	27.85	-1	48	-2.05%
2020/01/08	0	0.00	2	28.15	27.85	-2	48	-4.09%
2019/12/23	3	27.60	0	0.00	27.60	3	49	6.10%
2019/12/19	5	27.70	0	0.00	27.80	5	47	10.44%
2019/11/13	2	28.40	0	0.00	28.70	2	49	4.04%
2019/11/07	2	28.50	0	0.00	29.00	2	32	6.08%
2019/05/31	0	0.00	3	26.72	28.85	-3	112	-2.67%
2019/05/27	3	25.25	9	25.57	26.40	-6	105	-5.71%
2019/05/22	0	0.00	8	26.50	26.50	-8	99	-8.05%
2019/05/17	0	0.00	3	25.80	25.60	-3	84	-3.55%
2019/05/02	0	0.00	3	20.25	20.25	-3	50	-5.97%
2019/04/22	20	20.10	2	20.15	18.35	18	33	53.89%
2019/04/19	0	0.00	1	17.95	18.35	-1	24	-4.07%
2019/04/18	1	16.20	0	0.00	16.70	1	19	5.04%
2019/03/07	1	14.00	0	0.00	13.50	1	5	18.18%
2019/01/09	1	13.40	0	0.00	13.40	1	5	18.46%
2018/05/21	0	0.00	0.2	17.35	18.20	-0.2	43	-0.39%
2018/05/11	0	0.00	0	19.20	19.95	0	43	-0.01%
2018/04/25	2	18.70	0	0.00	19.30	2	47	4.21%
2018/04/19	1	18.70	0	0.00	19.70	1	53	1.88%
2018/04/13	2	20.50	2	19.60	19.30	0	61	0.00%
2018/03/08	0	0.00	1	20.30	20.15	-1	109	-0.92%
2018/03/02	1	23.25	0	0.00	21.65	1	106	0.94%
2018/02/27	0	0.00	10	22.07	20.00	-10	97	-10.23%
2018/01/15	10	19.04	0	0.00	18.50	10	70	14.12%