沛波 (6248)-玉山券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.35
漲跌
▼0.15
漲幅
-0.42%
成交量
426張
產業
上櫃鋼鐵類股▼0.97%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	35.35	0	0.00	35.50	1	1,105	0.09%
2024/05/03	8	35.15	0	0.00	35.30	8	1,096	0.73%
2024/04/30	0	0.00	1	35.40	35.15	-1	1,087	-0.09%
2024/04/29	7	35.32	0	0.00	35.20	7	1,080	0.65%
2024/04/26	1	35.20	5	35.15	35.15	-4	1,072	-0.37%
2024/04/25	2	35.35	2	35.40	35.20	0	1,064	0.00%
2024/04/24	6	35.62	17	35.87	35.50	-11	1,052	-1.05%
2024/04/22	6	35.98	4.8	36.61	35.60	1.2	1,032	0.12%
2024/04/19	5.4	35.60	0.1	35.80	36.30	5.3	976	0.54%
2024/04/18	9	35.71	0.2	35.70	35.55	8.8	949	0.93%
2024/04/17	0	0.00	1.4	35.42	35.40	-1.4	936	-0.15%
2024/04/16	8.4	34.99	5	34.85	34.90	3.4	914	0.38%
2024/04/15	0	0.00	5	34.95	34.70	-5	889	-0.56%
2024/04/12	2	34.50	0	0.00	35.05	2	866	0.23%
2024/04/11	8	34.71	0	0.00	35.00	8	843	0.95%
2024/04/10	0	34.35	0	0.00	34.25	0	825	0.00%
2024/04/09	0	34.20	0	0.00	34.40	0	820	0.00%
2024/04/03	0	0.00	2	33.90	33.70	-2	801	-0.25%
2024/03/29	2	33.68	0.1	33.55	33.80	1.9	778	0.24%
2024/03/28	0	0.00	2	34.25	34.25	-2	785	-0.25%
2024/03/27	0	32.95	1	33.00	33.05	-1	761	-0.13%
2024/03/25	3	32.80	1	32.95	32.70	2	801	0.25%
2024/03/22	0	32.92	1	32.75	32.75	-1	806	-0.12%
2024/03/21	0	32.75	2	32.85	32.75	-2	813	-0.24%
2024/03/20	3	32.77	0	0.00	32.65	3	854	0.35%
2024/03/18	0	32.95	0	0.00	33.05	0	852	0.00%
2024/03/15	0	32.70	0	0.00	32.50	0	843	0.00%
2024/03/13	0.3	32.55	0	0.00	32.55	0.3	818	0.04%
2024/03/12	0.3	32.65	11.1	32.48	32.60	-10.7	812	-1.32%
2024/03/11	0.1	32.75	2	32.78	32.90	-1.9	788	-0.24%
2024/03/08	1.2	32.38	17	32.47	32.50	-15.8	800	-1.97%
2024/03/07	6	33.03	4	33.00	32.90	2	775	0.26%
2024/03/06	3	32.93	1	33.05	33.10	2	749	0.27%
2024/03/05	11.3	32.36	1	32.50	32.25	10.3	716	1.44%
2024/03/04	2	32.25	0	0.00	32.30	2	691	0.29%
2024/03/01	0	32.15	0	0.00	32.10	0	679	0.00%
2024/02/27	5	32.01	1	32.00	31.90	4	626	0.64%
2024/02/26	0	0.00	1	31.95	31.95	-1	534	-0.19%
2024/02/23	0	0.00	1	29.05	29.05	-1	525	-0.19%
2024/02/22	0	29.05	0	0.00	29.05	0	522	0.00%
2024/02/20	0	29.10	0	0.00	29.05	0	507	0.00%
2024/02/19	0	29.12	0	0.00	29.25	0	501	0.01%
2024/02/16	1.1	28.46	0	0.00	28.90	1.1	489	0.22%
2024/02/15	0	27.90	3	28.10	28.05	-3	468	-0.64%
2024/02/05	0	27.95	0	0.00	27.90	0	455	0.00%
2024/02/02	0	28.40	0	0.00	28.20	0	450	0.00%
2024/02/01	0	28.40	0	0.00	28.40	0	448	0.00%
2024/01/31	0	28.10	0	0.00	28.05	0	438	0.00%
2024/01/30	0	28.15	0	0.00	28.00	0	436	0.00%
2024/01/22	1	27.60	0	0.00	27.55	1	422	0.24%
2024/01/15	3	27.80	1	27.85	27.80	2	411	0.49%
2024/01/04	1	27.80	0	0.00	27.85	1	409	0.24%
2023/12/29	0	0.00	2	28.05	28.15	-2	405	-0.49%
2023/12/28	0	28.40	0	0.00	28.15	0	400	0.00%
2023/12/25	1	28.85	1.1	28.72	28.35	-0.1	389	-0.03%
2023/12/22	0.4	28.60	1.4	28.49	28.30	-1	369	-0.27%
2023/12/21	0	0.00	8.6	28.52	28.60	-8.6	361	-2.38%
2023/12/20	1.1	28.47	0.7	28.86	28.55	0.4	352	0.11%
2023/12/18	1	28.40	0	0.00	28.00	1	290	0.34%
2023/12/15	1	28.70	1	28.40	28.10	0	276	0.00%
2023/12/14	2	27.95	0	0.00	27.95	2	233	0.86%
2023/12/12	2	27.85	0	0.00	27.65	2	224	0.89%
2023/12/11	7	27.60	0	0.00	27.75	7	220	3.18%
2023/12/05	1	28.10	1	27.35	27.85	0	219	0.01%
2023/12/01	0	0.00	3	27.30	27.20	-3	194	-1.54%
2023/11/20	0	0.00	1	26.50	26.55	-1	177	-0.56%
2023/11/15	3	26.65	0	0.00	26.55	3	185	1.61%
2023/11/13	1	26.45	0	0.00	26.10	1	199	0.50%
2023/11/10	0	0.00	0	25.80	25.95	0	203	0.00%
2023/11/09	0	0.00	0	25.95	25.95	0	212	0.00%
2023/11/08	0	0.00	1	25.90	25.80	-1	229	-0.44%
2023/10/31	0.1	25.35	0	0.00	25.20	0.1	255	0.04%
2023/10/27	1	25.90	0	0.00	26.00	1	264	0.38%
2023/10/26	0.1	25.40	0	0.00	25.40	0.1	269	0.04%
2023/10/23	1	25.30	0	0.00	25.35	1	285	0.35%
2023/10/20	4.3	25.20	0	0.00	25.20	4.3	289	1.48%
2023/10/19	0	0.00	1	25.20	25.50	-1	292	-0.34%
2023/10/18	0.2	25.40	2	25.15	25.15	-1.8	295	-0.61%
2023/10/17	1.2	25.58	1	25.55	25.45	0.2	296	0.07%
2023/10/16	1.4	25.98	0	0.00	25.70	1.4	307	0.46%
2023/10/13	0.1	26.50	0	0.00	26.25	0.1	320	0.03%
2023/10/12	0.1	26.50	0	26.65	26.50	0.1	322	0.03%
2023/10/11	0.2	26.80	0	0.00	26.50	0.2	325	0.06%
2023/10/06	0.1	26.85	0	0.00	26.75	0.1	335	0.03%
2023/10/05	1	26.80	0	0.00	26.80	1	344	0.29%
2023/10/04	0.1	26.85	0	0.00	26.75	0.1	368	0.03%
2023/10/03	0.1	26.90	0	0.00	26.90	0.1	397	0.03%
2023/09/27	0.1	27.05	0	0.00	26.90	0.1	420	0.03%
2023/09/26	0.2	27.25	0	0.00	27.05	0.2	424	0.04%
2023/09/21	0.1	27.05	0	0.00	26.80	0.1	436	0.02%
2023/09/20	0.3	27.16	0	0.00	27.05	0.3	436	0.08%
2023/09/13	0.1	27.25	0	0.00	27.25	0.1	471	0.02%
2023/09/12	0.1	27.10	0	0.00	26.90	0.1	516	0.02%
2023/09/11	1.1	27.11	0	0.00	27.15	1.1	520	0.21%
2023/09/08	0.1	27.40	0	0.00	27.30	0.1	528	0.02%
2023/09/06	0.1	27.70	0	0.00	27.50	0.1	563	0.02%
2023/09/04	2	28.05	0	0.00	28.05	2	567	0.35%
2023/09/01	0	0.00	1	27.50	27.55	-1	576	-0.17%
2023/08/30	0	0.00	0.1	27.50	27.15	-0.1	615	-0.02%
2023/08/29	0.1	27.05	0	0.00	27.00	0.1	624	0.02%
2023/08/23	0	0.00	0	27.25	27.30	0	657	0.00%
2023/08/18	4	27.90	0	0.00	27.45	4	682	0.59%
2023/08/17	0.1	27.50	1	27.40	27.50	-0.9	684	-0.13%
2023/08/15	0	0.00	0.4	27.70	27.75	-0.4	702	-0.05%
2023/08/14	0	0.00	0.2	27.45	27.50	-0.2	711	-0.03%
2023/08/11	0	0.00	10.1	26.80	26.70	-10.1	727	-1.39%
2023/08/09	0	0.00	0.1	27.50	27.25	-0.1	769	-0.01%
2023/08/08	0	27.30	0	0.00	27.20	0	769	0.00%
2023/08/07	0	27.10	0	0.00	26.90	0	834	0.00%
2023/08/02	0	0.00	2	26.80	26.60	-2	898	-0.22%
2023/08/01	0	0.00	0.4	26.90	26.75	-0.4	973	-0.04%
2023/07/28	0.2	26.90	0	0.00	26.80	0.2	1,007	0.02%
2023/07/27	0	0.00	0.1	27.10	27.10	-0.1	1,021	-0.01%
2023/07/25	2	26.55	0	0.00	26.50	2	1,103	0.18%
2023/07/24	0.1	26.60	0	0.00	26.55	0.1	1,118	0.01%
2023/07/21	3	27.00	1	26.85	26.90	2	1,131	0.18%
2023/07/20	0	0.00	2	26.80	27.15	-2	1,153	-0.17%
2023/07/19	0	0.00	5	26.95	26.60	-5	1,176	-0.42%
2023/07/17	5	28.00	0	0.00	27.90	5	1,247	0.40%
2023/07/14	0.1	27.95	0	0.00	27.95	0.1	1,283	0.01%
2023/07/13	9	28.15	3	28.10	27.80	6	1,356	0.44%
2023/07/12	4	28.35	0	0.00	28.10	4	1,402	0.29%
2023/07/11	1.2	28.47	2.4	28.36	28.40	-1.2	1,512	-0.08%
2023/07/10	1	29.05	1	28.80	29.00	0	1,645	0.00%
2023/07/07	0.2	28.50	0	0.00	28.10	0.2	1,723	0.01%
2023/07/06	0	0.00	0.6	28.00	27.95	-0.6	1,835	-0.04%
2023/07/04	0.1	28.15	0	0.00	28.25	0.1	1,883	0.01%
2023/07/03	0	0.00	1	28.15	28.10	-1	1,903	-0.05%
2023/06/30	1	28.15	0	0.00	28.15	1	1,917	0.05%
2023/06/19	3.2	28.59	0	0.00	28.65	3.2	1,937	0.17%
2023/06/16	2.1	28.79	2	28.95	28.60	0.1	1,939	0.01%
2023/06/13	6.7	28.04	3	28.40	28.25	3.7	1,908	0.19%
2023/06/08	3	27.35	0	0.00	27.35	3	1,982	0.15%
2023/06/07	1	27.30	1	27.40	27.35	0	2,025	0.00%
2023/06/06	2.1	29.35	0	0.00	29.35	2.1	2,013	0.10%
2023/06/05	0.1	29.30	1	29.25	29.30	-0.9	1,993	-0.05%
2023/06/02	1	29.00	0	0.00	28.95	1	1,986	0.05%
2023/06/01	0.1	28.90	0	0.00	28.95	0.1	1,985	0.01%
2023/05/31	1	28.60	0	0.00	28.55	1	2,001	0.05%
2023/05/30	2	28.68	0	0.00	28.35	2	2,000	0.10%
2023/05/29	0.1	29.25	1	29.00	29.10	-0.9	1,986	-0.05%
2023/05/26	1.1	28.98	1	29.35	28.95	0.1	1,990	0.00%
2023/05/25	10.1	29.58	0	0.00	29.55	10.1	1,982	0.51%
2023/05/23	0	0.00	0.1	29.75	29.60	-0.1	1,967	-0.01%
2023/05/19	2	29.20	3	29.40	29.15	-1	1,937	-0.05%
2023/05/18	4	29.16	0	0.00	29.15	4	1,924	0.21%
2023/05/17	1	29.20	8	29.24	29.25	-7	1,906	-0.37%
2023/05/16	69	29.76	0	0.00	29.75	69	1,873	3.68%
2023/05/12	0	0.00	0	29.30	29.45	0	1,825	0.00%
2023/05/11	0.1	29.50	1.3	29.34	29.20	-1.2	1,815	-0.07%
2023/05/10	2	31.40	0	0.00	31.35	2	1,746	0.11%
2023/05/09	1.1	30.53	55.4	30.58	30.70	-54.3	1,726	-3.14%
2023/05/08	7.1	32.01	5	31.46	31.25	2.1	1,679	0.13%
2023/05/05	1	33.50	5	33.30	33.70	-4	1,597	-0.25%
2023/05/04	30	33.27	8	32.55	33.30	22	1,578	1.39%
2023/05/03	12	33.56	0	0.00	33.25	12	1,559	0.77%
2023/05/02	4.4	33.70	0	0.00	34.10	4.4	1,543	0.28%
2023/04/28	28	33.86	11	33.59	34.00	17	1,510	1.13%
2023/04/27	1	31.70	0	0.00	32.90	1	1,452	0.07%
2023/04/26	2	31.50	1.5	31.59	32.00	0.5	1,432	0.03%
2023/04/25	0	0.00	9	31.54	31.55	-9	1,413	-0.64%
2023/04/24	8	33.49	0	0.00	32.65	8	1,389	0.58%
2023/04/21	5	31.68	8	32.68	32.30	-3	1,363	-0.22%
2023/04/20	2	33.68	3	33.20	33.15	-1	1,314	-0.08%
2023/04/19	4	34.59	1	34.50	34.20	3	1,266	0.24%
2023/04/18	16	35.11	6	35.05	33.85	10	1,226	0.82%
2023/04/17	4	34.93	67	35.13	35.00	-63	1,149	-5.48%
2023/04/14	11	35.42	27	35.18	35.10	-16	1,095	-1.46%
2023/04/13	7.8	34.43	9.3	34.89	35.50	-1.5	975	-0.16%
2023/04/12	5.3	32.51	5	32.27	32.90	0.3	820	0.04%
2023/04/11	25	30.90	20	31.01	30.90	5	713	0.70%
2023/04/10	0	0.00	2	30.05	30.05	-2	595	-0.34%
2023/04/07	24	27.39	14	27.30	27.35	10	546	1.83%
2023/04/06	2	27.55	0	0.00	27.50	2	536	0.37%
2023/03/31	4	26.64	10	26.65	26.60	-6	513	-1.16%
2023/03/29	2	26.13	0	0.00	25.95	2	493	0.40%
2023/03/27	3	26.60	0	0.00	26.50	3	480	0.62%
2023/03/24	1	26.40	0	0.00	26.30	1	475	0.21%
2023/03/23	4	26.35	0	0.00	26.25	4	496	0.81%
2023/03/20	0	26.35	0	0.00	25.80	0	479	0.00%
2023/03/16	2	25.70	1	26.15	25.65	1	461	0.22%
2023/03/15	0	25.97	0	0.00	26.60	0	445	0.00%
2023/03/13	2	26.05	7	26.04	26.00	-5	395	-1.26%
2023/03/10	0	0.00	4	25.84	25.60	-4	343	-1.17%
2023/03/09	1	24.15	0	0.00	24.05	1	310	0.32%
2023/03/08	0	0.00	5	24.08	24.00	-5	311	-1.61%
2023/03/07	2	23.90	17	24.12	24.30	-15	304	-4.93%
2023/03/06	7	24.46	2	24.45	24.45	5	292	1.71%
2023/03/03	23	25.31	2	25.20	24.95	21	281	7.46%
2023/03/02	1	23.90	3	24.00	23.90	-2	258	-0.77%
2023/03/01	4	23.73	0	0.00	23.75	4	253	1.58%
2023/02/24	0	0.00	1	23.75	23.60	-1	250	-0.40%
2023/02/23	0	0.00	4	23.19	23.20	-4	239	-1.67%
2023/02/22	0	0.00	5	22.69	22.75	-5	231	-2.16%
2023/02/21	2	22.50	1	22.55	22.60	1	230	0.43%
2023/02/16	1	22.40	0	0.00	22.40	1	231	0.43%
2023/02/14	3	22.28	0	0.00	22.25	3	243	1.23%
2023/02/13	1	22.30	0	0.00	22.20	1	245	0.41%
2023/02/10	0	0.00	2	22.58	22.45	-2	245	-0.81%
2023/02/09	1	22.60	0	0.00	22.50	1	246	0.41%
2023/02/07	0	0.00	0.1	22.60	22.60	-0.1	246	-0.03%
2023/02/06	1	22.55	0	0.00	22.55	1	248	0.40%
2023/02/03	1	22.75	0	0.00	22.75	1	249	0.40%
2023/01/31	0	0.00	3.1	22.66	22.60	-3.1	250	-1.25%
2023/01/13	1	22.45	0	0.00	22.45	1	247	0.40%
2023/01/11	1	22.45	0	0.00	22.45	1	246	0.41%
2022/12/22	0	0.00	1	22.70	22.50	-1	261	-0.38%
2022/12/15	5.1	23.00	3	22.87	22.80	2.1	241	0.88%
2022/12/14	0	0.00	1	22.45	22.15	-1	216	-0.46%
2022/12/13	0	0.00	4	22.03	22.20	-4	214	-1.87%
2022/12/12	0	0.00	1	21.85	21.85	-1	209	-0.48%
2022/12/09	0	0.00	1	22.05	21.90	-1	208	-0.48%
2022/12/08	0	0.00	1	21.95	21.90	-1	209	-0.48%
2022/12/07	0	0.00	1	22.20	22.00	-1	209	-0.48%
2022/12/06	1	22.05	2	22.08	22.15	-1	208	-0.48%
2022/12/05	0	0.00	1	22.20	22.20	-1	209	-0.48%
2022/12/02	0	0.00	1	22.05	22.00	-1	204	-0.49%
2022/12/01	0	0.00	7	21.79	21.95	-7	199	-3.51%
2022/11/30	0	0.00	5	21.27	21.35	-5	181	-2.76%
2022/11/21	0	0.00	2	20.93	20.90	-2	187	-1.07%
2022/11/17	0	0.00	2	20.60	20.65	-2	185	-1.08%
2022/11/16	1	20.60	0	0.00	20.50	1	188	0.53%
2022/11/15	1	20.35	0	0.00	20.55	1	189	0.53%
2022/11/14	2	20.40	0	0.00	20.50	2	190	1.05%
2022/11/11	1	20.45	0	0.00	20.30	1	192	0.52%
2022/11/10	2	20.50	0	0.00	20.45	2	195	1.02%
2022/11/09	0	0.00	6	21.02	21.20	-6	205	-2.91%
2022/11/08	0	0.00	2	20.90	20.60	-2	235	-0.85%
2022/11/04	1	20.40	0	0.00	20.50	1	263	0.38%
2022/11/02	0	0.00	3	20.67	20.70	-3	261	-1.15%
2022/11/01	2	20.38	0	0.00	20.40	2	258	0.77%
2022/10/28	0	0.00	3	20.63	20.70	-3	252	-1.19%
2022/10/25	4	20.03	0	0.00	19.90	4	249	1.60%
2022/10/20	1	20.00	0	0.00	20.05	1	245	0.41%
2022/10/19	2	20.05	0	0.00	20.15	2	244	0.82%
2022/10/18	1	20.30	0	0.00	20.30	1	243	0.41%
2022/10/17	6	20.40	0	0.00	20.10	6	242	2.47%
2022/10/14	5	21.05	7	21.23	20.75	-2	239	-0.83%
2022/10/13	12	20.64	23	20.93	21.00	-11	234	-4.68%
2022/10/12	13	21.53	3	21.67	21.35	10	226	4.42%
2022/10/11	1	20.20	3	20.50	20.70	-2	207	-0.97%
2022/10/07	2	20.18	0	0.00	20.25	2	202	0.99%
2022/10/06	4	20.24	0	0.00	20.20	4	201	1.99%
2022/10/05	6	20.39	0	0.00	20.25	6	202	2.96%
2022/10/04	1	20.20	1	20.20	20.30	0	201	0.00%
2022/09/29	2	20.00	0	0.00	20.00	2	201	0.99%
2022/09/28	5	20.12	0	0.00	19.60	5	201	2.48%
2022/09/27	1	20.00	0	0.00	20.10	1	202	0.49%
2022/09/26	4	20.08	0	0.00	20.00	4	201	1.98%
2022/09/23	0	0.00	6	20.52	20.40	-6	199	-3.01%
2022/09/22	7	20.49	0	0.00	20.50	7	199	3.51%
2022/09/21	1	20.70	0	0.00	20.65	1	198	0.50%
2022/09/19	1	20.80	0	0.00	20.85	1	199	0.50%
2022/09/15	1	21.20	10	21.35	21.30	-9	199	-4.51%
2022/09/14	1	21.40	2	21.40	21.40	-1	199	-0.50%
2022/09/13	2	21.40	0	0.00	21.40	2	201	0.99%
2022/09/12	2	21.30	0	0.00	21.30	2	200	1.00%
2022/09/08	6	20.58	0	0.00	20.75	6	199	3.01%
2022/08/24	0	0.00	1	21.35	21.40	-1	199	-0.50%
2022/08/23	0	0.00	1	21.50	21.45	-1	199	-0.50%
2022/08/22	0	0.00	3	21.60	21.65	-3	197	-1.52%
2022/08/18	0	0.00	1	21.95	21.95	-1	192	-0.52%
2022/08/17	1	21.80	0	0.00	21.70	1	189	0.53%
2022/08/16	14	22.04	17	21.84	21.95	-3	182	-1.64%
2022/08/15	2	22.15	0	0.00	21.65	2	165	1.21%
2022/08/04	0	0.00	4	19.95	19.95	-4	100	-3.96%
2022/08/03	0	0.00	1	19.85	19.90	-1	101	-0.99%
2022/08/01	0	0.00	1	20.00	20.00	-1	101	-0.98%
2022/07/22	0	0.00	1	19.65	19.65	-1	105	-0.95%
2022/07/13	0	0.00	1	19.50	19.50	-1	120	-0.83%
2022/07/12	5	19.70	0	0.00	19.50	5	121	4.12%
2022/07/08	0	0.00	1	19.40	19.35	-1	127	-0.79%
2022/07/05	0	0.00	1	19.30	19.30	-1	137	-0.73%
2022/06/27	0	0.00	6	20.28	20.30	-6	136	-4.39%
2022/06/24	0	0.00	2	20.23	20.20	-2	134	-1.48%
2022/06/23	0	0.00	3	20.35	20.30	-3	134	-2.22%
2022/06/22	0	0.00	3	20.33	20.45	-3	133	-2.24%
2022/06/20	1	20.10	1	20.20	19.95	0	135	0.00%
2022/06/17	1	20.00	0	0.00	20.20	1	136	0.73%
2022/06/10	1	21.35	0	0.00	21.25	1	140	0.71%
2022/06/09	3	21.40	0	0.00	21.35	3	141	2.12%
2022/05/23	0	0.00	1	21.60	21.80	-1	194	-0.51%
2022/05/16	1	21.40	0	0.00	21.40	1	242	0.41%
2022/05/09	0	0.00	1	21.85	21.85	-1	275	-0.36%
2022/04/28	1	22.60	0	0.00	22.60	1	308	0.32%
2022/04/25	0	0.00	1	22.35	22.35	-1	313	-0.32%
2022/04/19	1	22.95	0	0.00	22.95	1	310	0.32%
2022/04/13	1	23.05	0	0.00	23.20	1	317	0.31%
2022/03/23	1	22.75	0	0.00	22.70	1	321	0.31%
2022/03/22	2	22.95	2	22.88	22.80	0	322	0.00%
2022/03/17	0.1	21.80	0	0.00	21.85	0.1	334	0.01%
2022/03/14	0	0.00	1	22.70	22.70	-1	336	-0.30%
2022/03/11	2	21.88	11	22.37	22.40	-9	334	-2.69%
2022/03/09	0	0.00	1	23.70	23.75	-1	301	-0.33%
2022/03/07	0	0.00	1	23.65	23.80	-1	298	-0.33%
2022/03/02	2	23.80	0	0.00	23.95	2	288	0.69%
2022/02/24	1	22.85	2	22.83	22.70	-1	284	-0.35%
2022/02/21	0	0.00	1	24.40	24.05	-1	268	-0.37%
2022/02/18	1	24.15	0	0.00	24.00	1	256	0.39%
2022/02/16	3	24.93	0	0.00	24.50	3	247	1.21%
2022/02/15	2	24.08	0	0.00	24.00	2	235	0.85%
2022/02/14	0	0.00	2	24.18	23.90	-2	241	-0.83%
2022/02/10	0	0.00	2	24.33	24.15	-2	230	-0.87%
2022/02/09	4	24.16	0	0.00	24.35	4	230	1.74%
2022/02/08	2	24.40	4	24.33	24.45	-2	225	-0.89%
2022/02/07	0	0.00	1	23.00	23.20	-1	205	-0.49%
2022/01/25	0	0.00	1	21.65	21.65	-1	198	-0.50%
2022/01/24	0	0.00	0.5	22.00	22.15	-0.5	197	-0.25%
2022/01/13	0	0.00	1	22.40	22.10	-1	184	-0.54%
2022/01/12	3	22.47	1	22.25	22.30	2	182	1.09%
2022/01/11	4	22.63	4	22.99	22.40	0	181	0.00%
2021/12/21	0	0.00	3	22.67	22.40	-3	224	-1.34%
2021/12/20	0	0.00	8	22.31	22.40	-8	221	-3.61%
2021/12/16	1	21.70	0	0.00	21.60	1	211	0.47%
2021/12/13	0	0.00	2.1	22.19	22.20	-2.1	208	-0.99%
2021/12/10	0	0.00	12	21.24	21.35	-12	196	-6.11%
2021/12/09	0	0.00	1	21.00	20.85	-1	190	-0.52%
2021/12/07	0	0.00	5	20.67	20.70	-5	200	-2.50%
2021/12/06	1	20.35	1	20.55	20.55	0	201	0.00%
2021/12/03	1	20.60	0	0.00	20.55	1	202	0.49%
2021/12/02	2	20.50	0	0.00	20.50	2	204	0.98%
2021/12/01	2	20.50	0	0.00	20.70	2	206	0.97%
2021/11/30	2	20.48	1	20.60	20.60	1	206	0.49%
2021/11/29	5	20.50	0	0.00	20.50	5	210	2.38%
2021/11/26	1	20.70	0	0.00	20.70	1	217	0.46%
2021/11/23	2	20.75	0	0.00	20.70	2	233	0.85%
2021/11/22	1	20.85	1	20.95	20.90	0	237	0.00%
2021/11/19	1	21.00	0	0.00	21.00	1	237	0.42%
2021/11/18	0.5	20.90	0	0.00	21.05	0.5	236	0.21%
2021/11/16	1	21.00	0	0.00	21.00	1	237	0.42%
2021/11/08	1	21.35	0	0.00	21.25	1	243	0.41%
2021/11/05	0	0.00	1	20.85	21.05	-1	238	-0.42%
2021/11/02	0	0.00	1	20.60	20.55	-1	241	-0.41%
2021/11/01	2	20.35	0	0.00	20.55	2	240	0.83%
2021/10/22	0	0.00	1	20.65	20.75	-1	259	-0.39%
2021/10/20	1	20.45	0	0.00	20.40	1	262	0.38%
2021/10/08	0	0.00	2	21.80	21.50	-2	281	-0.71%
2021/10/05	1	21.50	0	0.00	21.40	1	291	0.34%
2021/10/04	0	0.00	1	21.15	21.50	-1	294	-0.34%
2021/10/01	0	0.00	1	22.00	21.80	-1	301	-0.33%
2021/09/28	0	0.00	4	21.45	21.55	-4	318	-1.26%
2021/09/27	0	0.00	5	20.65	20.90	-5	340	-1.47%
2021/09/13	1	21.10	2	21.20	21.25	-1	565	-0.18%
2021/09/10	0	0.00	1	20.50	20.70	-1	557	-0.18%
2021/09/03	0	0.00	1	20.55	20.35	-1	542	-0.18%
2021/09/01	1	20.60	1	20.65	20.55	0	535	0.00%
2021/08/31	0	0.00	8	20.33	20.35	-8	527	-1.52%
2021/08/27	1	20.85	0	0.00	21.10	1	509	0.20%
2021/08/26	2	21.40	3	21.12	20.85	-1	508	-0.20%
2021/08/17	2	21.00	0	0.00	20.75	2	495	0.40%
2021/08/04	0	0.00	1	23.40	23.55	-1	493	-0.20%
2021/07/27	1	24.55	0	0.00	24.55	1	512	0.20%
2021/07/19	5	26.25	0	0.00	26.35	5	558	0.90%
2021/07/15	1	25.70	1	25.40	25.85	0	592	0.00%
2021/07/14	0	0.00	2	25.13	25.30	-2	597	-0.33%
2021/07/13	0	0.00	1	25.30	25.30	-1	632	-0.16%
2021/07/08	0	0.00	3	26.97	26.65	-3	614	-0.49%
2021/07/06	1	28.05	0	0.00	28.00	1	608	0.16%
2021/07/05	7	30.02	5	29.05	29.10	2	599	0.33%
2021/07/02	2	31.00	8	30.06	29.05	-6	594	-1.01%
2021/07/01	26	30.61	26	31.43	30.50	0	564	0.00%
2021/06/30	15	28.63	8	28.44	29.05	7	436	1.60%
2021/06/29	1	26.80	0	0.00	26.45	1	373	0.27%
2021/06/28	2	25.20	4	24.60	25.65	-2	349	-0.57%
2021/06/08	0	0.00	1	24.10	24.15	-1	334	-0.30%
2021/06/01	1	23.50	0	0.00	23.90	1	328	0.30%
2021/05/28	0	0.00	10	23.38	23.45	-10	326	-3.07%
2021/05/27	5	22.15	22	22.28	22.45	-17	324	-5.24%
2021/05/25	0	0.00	4	21.91	21.80	-4	322	-1.24%
2021/05/18	4	21.40	6	21.38	21.30	-2	317	-0.63%
2021/05/17	25	19.93	0.1	20.30	20.40	24.9	314	7.93%
2021/05/14	0	0.00	4	22.36	22.10	-4	312	-1.28%
2021/05/13	4	23.03	3.1	22.85	22.50	0.9	309	0.29%
2021/05/12	20	23.53	8	24.38	23.65	12	305	3.93%
2021/05/11	3	26.65	5	26.31	25.90	-2	298	-0.67%
2021/05/10	0	0.00	4	25.88	25.65	-4	282	-1.42%
2021/05/07	0	0.00	1	25.05	25.20	-1	277	-0.36%
2021/05/06	0.1	26.00	0.1	25.65	24.70	0	276	-0.01%
2021/05/05	0	0.00	0	25.45	25.50	0	271	0.00%
2021/05/04	4	24.65	0	0.00	26.50	4	266	1.50%
2021/05/03	1.1	28.68	0	0.00	27.20	1.1	255	0.43%
2021/04/28	0.1	29.40	0	0.00	29.30	0.1	242	0.03%
2021/04/27	2.1	28.99	9	28.95	29.90	-7	233	-2.98%
2021/04/26	16	31.40	1	31.55	31.35	15	212	7.06%
2021/04/22	0	0.00	9	31.42	30.70	-9	184	-4.87%
2021/04/21	6	30.16	1	30.00	30.75	5	145	3.44%
2021/04/20	1	30.50	10	30.35	30.80	-9	136	-6.60%
2021/04/19	11	31.75	5	31.67	32.20	6	126	4.76%
2021/04/16	0	0.00	2	29.30	29.50	-2	86	-2.31%
2021/04/15	0	0.00	1	28.45	28.70	-1	85	-1.17%
2021/04/14	8	29.13	1	29.50	28.40	7	91	7.69%
2021/04/13	2	29.40	6	29.47	29.05	-4	92	-4.33%
2021/04/12	4	30.36	11	29.80	29.70	-7	89	-7.84%
2021/04/09	6	28.58	6	27.96	28.20	0	74	0.00%
2021/04/08	3	29.10	8	29.14	28.90	-5	70	-7.10%
2021/04/07	4	27.43	0	0.00	27.45	4	56	7.09%
2021/04/06	4	27.51	0	0.00	27.60	4	54	7.29%
2021/04/01	2	27.35	4	27.25	27.25	-2	54	-3.68%
2021/03/31	2	27.25	0	0.00	27.30	2	51	3.89%
2021/03/30	4	25.99	0	0.00	26.50	4	49	8.11%
2021/02/04	2	24.93	0	0.00	24.65	2	67	2.99%
2021/01/15	1	27.50	0	0.00	27.05	1	66	1.52%
2021/01/07	0	0.00	3	28.65	28.00	-3	62	-4.78%
2021/01/06	0	0.00	3	27.03	28.00	-3	55	-5.37%
2020/12/23	2	25.35	0	0.00	25.45	2	46	4.29%
2020/12/22	0	0.00	1	26.70	25.35	-1	45	-2.18%
2020/12/21	1	26.45	0	0.00	26.25	1	44	2.26%
2020/12/18	1	25.30	0	0.00	25.40	1	43	2.32%
2020/12/16	0	0.00	1	25.90	26.30	-1	42	-2.38%
2020/12/14	0	0.00	2	27.80	27.15	-2	39	-5.09%
2020/12/11	3	28.17	3	28.37	27.45	0	35	0.00%
2020/12/08	0	0.00	1	24.50	24.50	-1	17	-5.64%
2020/11/24	0	0.00	1	24.55	24.50	-1	39	-2.51%
2020/11/23	0	0.00	13	24.60	24.55	-13	40	-32.38%
2020/09/29	1	24.70	0	0.00	24.80	1	46	2.17%
2020/09/25	2	24.90	0	0.00	24.50	2	46	4.30%
2020/09/09	0	0.00	1	25.50	25.50	-1	47	-2.10%
2020/09/08	3	26.30	0	0.00	25.85	3	46	6.39%
2020/09/07	1	28.35	0	0.00	29.00	1	44	2.24%
2020/09/03	2	28.20	0	0.00	28.15	2	38	5.17%
2020/09/01	1	29.10	0	0.00	29.15	1	36	2.72%
2020/08/31	0	0.00	1	29.50	28.65	-1	33	-3.03%
2020/08/28	1	27.50	0	0.00	27.60	1	26	3.72%
2020/07/14	1	27.50	0	0.00	27.55	1	23	4.20%
2020/07/06	7	27.05	0	0.00	27.10	7	23	30.35%
2020/03/25	0	0.00	3	25.75	25.20	-3	19	-15.38%
2020/03/13	3	24.50	0	0.00	26.50	3	17	17.00%
2019/07/25	0	0.00	1	29.40	29.65	-1	254	-0.39%
2019/07/23	1	31.80	0	0.00	29.70	1	256	0.39%
2019/06/27	0	0.00	3	28.97	28.70	-3	245	-1.22%
2019/06/24	0	0.00	1	27.70	27.85	-1	236	-0.42%
2019/06/20	4	27.63	0	0.00	27.50	4	226	1.76%
2019/06/12	0	0.00	5	33.74	33.45	-5	191	-2.61%
2019/06/06	1	31.80	0	0.00	31.60	1	166	0.60%
2019/06/05	4	32.08	0	0.00	31.30	4	149	2.68%
2019/06/04	0	0.00	23.3	34.24	34.75	-23.3	136	-17.05%
2019/05/02	0	0.00	1	18.90	20.25	-1	50	-1.99%
2019/04/30	1	18.30	0	0.00	18.45	1	43	2.31%
2019/04/16	0	0.00	4	15.18	15.45	-4	16	-24.37%
2019/04/15	0	0.00	5	14.92	14.75	-5	15	-32.22%
2019/04/12	13	14.38	35	14.59	14.65	-22	14	-147.82%
2019/04/02	0	0.00	2	14.45	14.20	-2	6	-29.49%
2018/07/26	1	14.40	0	0.00	14.55	1	23	4.23%
2018/07/18	32	16.53	0	0.00	15.75	32	17	180.64%
2018/03/05	0	0.00	1	22.00	20.60	-1	106	-0.94%
2018/03/02	1	23.80	0	0.00	21.65	1	106	0.94%
2018/03/01	0	0.00	1	19.95	22.00	-1	100	-0.99%
2018/02/27	1	23.90	0	0.00	20.00	1	97	1.02%
2018/01/08	0	0.00	1	22.85	21.05	-1	61	-1.63%
2018/01/05	1	23.50	0	0.00	23.35	1	58	1.72%