沛波 (6248)-玉山-嘉義券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.15
漲跌
▼0.05
漲幅
-0.14%
成交量
611張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	35.50	0	0.00	35.15	3	1,072	0.28%
2024/04/24	4	35.70	0	0.00	35.50	4	1,052	0.38%
2024/04/23	0	0.00	1	35.80	35.70	-1	1,038	-0.10%
2024/04/22	1	35.15	4	36.44	35.60	-3	1,032	-0.29%
2024/04/19	0	0.00	3.3	36.09	36.30	-3.3	976	-0.34%
2024/04/17	0	0.00	3	35.20	35.40	-3	936	-0.32%
2024/04/16	0	0.00	4.1	34.78	34.90	-4.1	914	-0.45%
2024/04/15	12	35.08	8	35.02	34.70	4	889	0.45%
2024/04/12	0	0.00	2	35.15	35.05	-2	866	-0.23%
2024/04/11	0	0.00	1	34.80	35.00	-1	843	-0.12%
2024/04/09	0	0.00	8	34.26	34.40	-8	820	-0.97%
2024/04/03	2	33.70	2	33.70	33.70	0	801	0.00%
2024/04/02	0	0.00	3	34.20	33.85	-3	794	-0.38%
2024/04/01	8	33.89	11	33.79	33.60	-3	787	-0.38%
2024/03/29	1	34.40	8	33.75	33.80	-7	778	-0.90%
2024/03/28	4	34.15	7	34.10	34.25	-3	785	-0.38%
2024/03/27	0	0.00	1	33.00	33.05	-1	761	-0.13%
2024/03/26	0	0.00	5	32.65	32.70	-5	760	-0.66%
2024/03/25	0	0.00	1	32.95	32.70	-1	801	-0.12%
2024/03/19	2	32.80	2	33.20	32.80	0	855	0.00%
2024/03/18	0	33.00	9	32.91	33.05	-9	852	-1.06%
2024/03/15	0	0.00	1	32.60	32.50	-1	843	-0.12%
2024/03/14	0	0.00	4	32.73	32.40	-4	837	-0.48%
2024/03/12	0	0.00	3	32.53	32.60	-3	812	-0.37%
2024/03/11	5	32.70	23	32.84	32.90	-18	788	-2.28%
2024/03/08	0	0.00	3	32.70	32.50	-3	800	-0.37%
2024/03/07	0	0.00	9	33.04	32.90	-9	775	-1.16%
2024/03/06	3	33.02	31	32.68	33.10	-28	749	-3.73%
2024/03/05	2	32.35	23	32.33	32.25	-21	716	-2.93%
2024/03/04	0	0.00	15	32.35	32.30	-15	691	-2.17%
2024/03/01	0	0.00	13	32.14	32.10	-13	679	-1.91%
2024/02/29	1	31.80	0	0.00	31.80	1	656	0.15%
2024/02/27	3	31.90	16	31.94	31.90	-13	626	-2.07%
2024/02/26	0	0.00	3	31.95	31.95	-3	534	-0.56%
2024/02/23	1	29.00	5	29.05	29.05	-4	525	-0.76%
2024/02/22	1.1	29.05	11	29.10	29.05	-9.9	522	-1.90%
2024/02/21	1.4	29.02	0	0.00	29.05	1.4	514	0.26%
2024/02/20	0.4	29.01	0	0.00	29.05	0.4	507	0.09%
2024/02/19	2.3	29.06	5	29.24	29.25	-2.7	501	-0.54%
2024/02/16	1.2	28.71	0	0.00	28.90	1.2	489	0.25%
2024/01/25	0	0.00	5	28.25	28.10	-5	432	-1.16%
2024/01/23	2	27.80	0	0.00	27.85	2	423	0.47%
2024/01/05	2	27.80	0	0.00	27.80	2	408	0.49%
2024/01/03	0	0.00	1	28.25	28.05	-1	408	-0.24%
2024/01/02	0	0.00	2	28.15	28.25	-2	407	-0.49%
2023/12/28	3	28.05	0	0.00	28.15	3	400	0.75%
2023/12/26	0	0.00	1	28.40	28.40	-1	391	-0.26%
2023/12/20	1	28.55	35	28.62	28.55	-34	352	-9.64%
2023/12/19	0	0.00	2	28.08	28.20	-2	299	-0.67%
2023/12/15	4	28.13	92	28.53	28.10	-88	276	-31.81%
2023/12/14	5	27.70	3	27.95	27.95	2	233	0.86%
2023/12/13	3	27.70	0	0.00	27.65	3	227	1.32%
2023/12/12	13	27.75	5	27.75	27.65	8	224	3.56%
2023/12/11	0	0.00	3	27.75	27.75	-3	220	-1.36%
2023/12/07	2	27.65	0	0.00	27.60	2	222	0.90%
2023/12/06	0	0.00	1	27.65	27.65	-1	222	-0.45%
2023/12/05	0	0.00	11	27.62	27.85	-11	219	-5.02%
2023/12/04	0	0.00	7	27.40	27.35	-7	195	-3.58%
2023/12/01	0	0.00	5	27.30	27.20	-5	194	-2.57%
2023/11/30	3	26.95	0	0.00	27.10	3	196	1.53%
2023/11/29	26	27.11	0	0.00	27.10	26	204	12.74%
2023/11/28	10	26.82	0	0.00	26.80	10	205	4.87%
2023/11/27	23	26.94	0	0.00	26.90	23	199	11.52%
2023/11/24	31	27.10	0	0.00	27.10	31	200	15.48%
2023/11/21	0	0.00	2	26.63	26.60	-2	176	-1.13%
2023/11/16	0	0.00	4	26.65	26.60	-4	179	-2.23%
2023/11/15	0	0.00	12	26.55	26.55	-12	185	-6.45%
2023/11/14	1	26.25	7	26.26	26.35	-6	196	-3.05%
2023/11/09	3	25.70	3	25.95	25.95	0	212	0.00%
2023/11/08	7	25.88	0	0.00	25.80	7	229	3.05%
2023/11/07	2	26.00	0	0.00	26.00	2	230	0.87%
2023/11/02	0	0.00	1	25.50	25.45	-1	250	-0.40%
2023/10/25	0	0.00	13	25.39	25.35	-13	273	-4.76%
2023/10/17	3	25.65	5	25.50	25.45	-2	296	-0.67%
2023/10/16	30	26.01	0	0.00	25.70	30	307	9.75%
2023/10/12	12	26.40	0	0.00	26.50	12	322	3.73%
2023/10/11	1	26.55	0	0.00	26.50	1	325	0.31%
2023/10/04	0	0.00	3	26.80	26.75	-3	368	-0.81%
2023/09/27	0	0.00	5	27.00	26.90	-5	420	-1.19%
2023/09/22	0	0.00	1	27.00	27.15	-1	433	-0.23%
2023/09/19	0	0.00	8	27.13	27.10	-8	444	-1.80%
2023/09/15	0	0.00	2	27.60	27.50	-2	456	-0.44%
2023/09/14	0	0.00	3	27.45	27.50	-3	467	-0.64%
2023/09/12	3	26.80	0	0.00	26.90	3	516	0.58%
2023/09/11	1	27.45	0	0.00	27.15	1	520	0.19%
2023/09/07	1	27.50	1	27.75	27.45	0	546	0.00%
2023/09/06	2	27.68	1	27.55	27.50	1	563	0.18%
2023/09/05	1	27.75	1	28.10	27.75	0	564	0.00%
2023/09/04	2	27.85	15	28.05	28.05	-13	567	-2.29%
2023/09/01	2	27.65	12	27.65	27.55	-10	576	-1.74%
2023/08/31	7	27.20	0	0.00	27.40	7	598	1.17%
2023/08/30	20	27.07	0	0.00	27.15	20	615	3.25%
2023/08/29	10	27.01	0	0.00	27.00	10	624	1.60%
2023/08/28	9	27.03	0	0.00	27.10	9	631	1.42%
2023/08/23	3	27.25	0	0.00	27.30	3	657	0.46%
2023/08/22	0	0.00	3.1	27.12	27.05	-3.1	673	-0.45%
2023/08/21	1	27.10	0.6	27.15	27.15	0.4	678	0.05%
2023/08/18	0	0.00	6	28.10	27.45	-6	682	-0.88%
2023/08/17	0	0.00	1	27.40	27.50	-1	684	-0.15%
2023/08/15	0	0.00	4	27.66	27.75	-4	702	-0.57%
2023/08/14	0	0.00	5	27.54	27.50	-5	711	-0.70%
2023/08/11	0	0.00	1	26.75	26.70	-1	727	-0.14%
2023/08/09	1	27.35	3	27.45	27.25	-2	769	-0.26%
2023/07/28	3	26.90	0	0.00	26.80	3	1,007	0.30%
2023/07/27	13	27.05	0	0.00	27.10	13	1,021	1.27%
2023/07/26	1	26.70	0	0.00	26.75	1	1,049	0.10%
2023/07/24	0	0.00	3	26.55	26.55	-3	1,118	-0.27%
2023/07/20	3	26.95	0	0.00	27.15	3	1,153	0.26%
2023/07/19	1	27.35	0	0.00	26.60	1	1,176	0.08%
2023/07/17	3	27.90	0	0.00	27.90	3	1,247	0.24%
2023/07/14	0	0.00	1	28.00	27.95	-1	1,283	-0.08%
2023/07/11	4	28.28	0	0.00	28.40	4	1,512	0.26%
2023/07/10	1	28.85	5	29.03	29.00	-4	1,645	-0.24%
2023/07/06	0	0.00	35	28.00	27.95	-35	1,835	-1.91%
2023/07/03	0	0.00	8	28.31	28.10	-8	1,903	-0.42%
2023/06/30	0	0.00	5	28.10	28.15	-5	1,917	-0.26%
2023/06/29	0	0.00	2	27.85	27.75	-2	1,924	-0.10%
2023/06/28	0	0.00	14	27.73	27.65	-14	1,936	-0.72%
2023/06/27	29	27.56	5	27.80	27.45	24	1,941	1.24%
2023/06/26	12	27.80	0	0.00	27.80	12	1,943	0.62%
2023/06/21	5	28.15	0	0.00	28.15	5	1,939	0.26%
2023/06/20	1	28.20	2	28.53	28.40	-1	1,938	-0.05%
2023/06/19	1	28.70	0	0.00	28.65	1	1,937	0.05%
2023/06/16	5	28.76	82	28.98	28.60	-77	1,939	-3.97%
2023/06/15	10	27.96	0	0.00	28.00	10	1,901	0.53%
2023/06/14	7	28.07	0	0.00	28.05	7	1,898	0.37%
2023/06/13	1	28.30	36	28.28	28.25	-35	1,908	-1.83%
2023/06/12	36	27.85	0	0.00	27.85	36	1,923	1.87%
2023/06/09	9	27.33	3	27.32	27.35	6	1,928	0.31%
2023/06/07	46	27.32	0	0.00	27.35	46	2,025	2.27%
2023/06/05	0	0.00	15	29.34	29.30	-15	1,993	-0.75%
2023/06/02	29	28.96	0	0.00	28.95	29	1,986	1.46%
2023/06/01	8	28.81	0	0.00	28.95	8	1,985	0.40%
2023/05/31	5	28.55	0	0.00	28.55	5	2,001	0.25%
2023/05/30	12	28.44	0	0.00	28.35	12	2,000	0.60%
2023/05/29	29	29.01	0	0.00	29.10	29	1,986	1.46%
2023/05/26	16	29.11	0	0.00	28.95	16	1,990	0.80%
2023/05/23	2	29.85	0	0.00	29.60	2	1,967	0.10%
2023/05/22	1	29.55	11	29.60	29.65	-10	1,952	-0.51%
2023/05/19	1	29.55	1	29.40	29.15	0	1,937	0.00%
2023/05/18	2	29.35	2	29.20	29.15	0	1,924	0.00%
2023/05/17	8	29.26	0	0.00	29.25	8	1,906	0.42%
2023/05/16	0	0.00	15	29.93	29.75	-15	1,873	-0.80%
2023/05/15	13	29.03	4	29.40	29.40	9	1,840	0.49%
2023/05/12	2	29.25	1	29.60	29.45	1	1,825	0.05%
2023/05/11	13	29.21	8	29.55	29.20	5	1,815	0.28%
2023/05/10	1	31.00	22	31.32	31.35	-21	1,746	-1.20%
2023/05/09	28	30.49	5	30.68	30.70	23	1,726	1.33%
2023/05/08	30.3	31.65	4	31.33	31.25	26.3	1,679	1.57%
2023/05/05	3	33.50	0	0.00	33.70	3	1,597	0.19%
2023/05/04	5	33.19	0	0.00	33.30	5	1,578	0.32%
2023/05/03	14.4	33.49	0	0.00	33.25	14.4	1,559	0.92%
2023/05/02	1	33.60	30	34.10	34.10	-29	1,543	-1.88%
2023/04/28	2.2	33.69	7	33.84	34.00	-4.8	1,510	-0.32%
2023/04/27	0	0.00	6	32.68	32.90	-6	1,452	-0.41%
2023/04/26	7	31.75	7	31.86	32.00	0	1,432	0.00%
2023/04/25	33	31.71	0	0.00	31.55	33	1,413	2.33%
2023/04/24	4	33.13	2	33.50	32.65	2	1,389	0.14%
2023/04/21	39	31.78	35	32.64	32.30	4	1,363	0.29%
2023/04/20	36.5	33.76	3	33.83	33.15	33.5	1,314	2.55%
2023/04/19	25	34.30	11	34.78	34.20	14	1,266	1.11%
2023/04/18	23	34.92	4	35.74	33.85	19	1,226	1.55%
2023/04/17	24.2	35.13	3	35.37	35.00	21.2	1,149	1.84%
2023/04/14	3	34.97	2	35.58	35.10	1	1,095	0.09%
2023/04/13	9	34.67	8	34.11	35.50	1	975	0.10%
2023/04/12	5	33.04	12	32.41	32.90	-7	820	-0.86%
2023/04/11	19	30.83	7	31.04	30.90	12	713	1.69%
2023/04/07	3	27.40	0	0.00	27.35	3	546	0.55%
2023/03/29	1	26.25	0	0.00	25.95	1	493	0.20%
2023/03/28	1	26.50	0	0.00	26.45	1	483	0.21%
2023/03/23	0	0.00	2	26.30	26.25	-2	496	-0.40%
2023/03/22	2	26.30	0	0.00	26.25	2	492	0.41%
2023/03/21	2	26.30	2	26.35	26.45	0	488	0.00%
2023/03/20	1	25.90	0	0.00	25.80	1	479	0.21%
2023/03/16	0	0.00	11	26.34	25.65	-11	461	-2.39%
2023/03/15	1	26.00	2	26.70	26.60	-1	445	-0.22%
2023/03/14	1	25.60	1	26.05	25.85	0	414	0.00%
2023/03/13	14	25.95	0	0.00	26.00	14	395	3.54%
2023/03/10	0	0.00	9	25.51	25.60	-9	343	-2.62%
2023/03/07	0	0.00	1	24.00	24.30	-1	304	-0.33%
2023/03/06	3	24.53	0	0.00	24.45	3	292	1.03%
2023/02/24	1	23.80	1	23.50	23.60	0	250	0.00%
2023/02/23	1	22.90	1	22.90	23.20	0	239	0.00%
2023/02/20	1	22.50	0	0.00	22.50	1	230	0.43%
2023/01/13	0	0.00	1	22.40	22.45	-1	247	-0.40%
2022/12/23	0	0.00	2	22.85	22.60	-2	264	-0.76%
2022/12/21	0	0.00	1	22.50	22.40	-1	260	-0.38%
2022/12/16	0	0.00	1	22.80	22.80	-1	247	-0.40%
2022/12/15	1	23.30	0	0.00	22.80	1	241	0.41%
2022/12/05	1	22.15	0	0.00	22.20	1	209	0.48%
2022/11/15	0	0.00	2	20.50	20.55	-2	189	-1.05%
2022/11/14	0	0.00	2	20.50	20.50	-2	190	-1.05%
2022/11/11	2	20.65	0	0.00	20.30	2	192	1.04%
2022/11/10	2	20.60	0	0.00	20.45	2	195	1.02%
2022/10/12	0	0.00	1	21.40	21.35	-1	226	-0.44%
2022/10/03	0	0.00	2	20.00	20.00	-2	201	-0.99%
2022/09/23	1	20.40	0	0.00	20.40	1	199	0.50%
2022/09/06	0	0.00	2	20.80	20.70	-2	197	-1.01%
2022/08/16	2	22.00	0	0.00	21.95	2	182	1.09%
2022/08/15	1	21.70	1	21.80	21.65	0	165	0.00%
2022/08/01	0	0.00	1	20.10	20.00	-1	101	-0.98%
2022/07/18	0	0.00	0.1	19.75	19.70	-0.1	114	-0.07%
2022/07/06	0	0.00	1	19.30	19.20	-1	136	-0.74%
2022/06/29	0	0.00	2	20.05	20.05	-2	135	-1.48%
2022/06/24	0	0.00	0	20.25	20.20	0	134	0.00%
2022/06/17	0	20.30	0	0.00	20.20	0	136	0.00%
2022/06/06	1	22.60	0	0.00	22.65	1	168	0.59%
2022/06/02	0.1	22.60	2	22.45	22.60	-1.9	174	-1.10%
2022/05/12	1	21.65	0	0.00	21.40	1	252	0.40%
2022/04/27	4	22.40	0	0.00	22.30	4	313	1.28%
2022/04/21	5	22.75	0	0.00	22.65	5	310	1.61%
2022/04/20	0	0.00	2	23.00	22.75	-2	311	-0.64%
2022/04/14	0	0.00	1	23.45	23.00	-1	322	-0.31%
2022/04/13	0	0.00	5	23.15	23.20	-5	317	-1.57%
2022/04/06	1	22.20	0	0.00	22.30	1	308	0.32%
2022/04/01	1	22.00	0	0.00	22.35	1	308	0.32%
2022/03/28	0	0.00	2	22.55	22.65	-2	310	-0.64%
2022/03/24	1	22.90	0	0.00	22.90	1	325	0.31%
2022/03/23	0	0.00	37	22.72	22.70	-37	321	-11.49%
2022/03/22	0	0.00	5	22.95	22.80	-5	322	-1.55%
2022/03/21	3	22.67	0	0.00	22.60	3	321	0.93%
2022/03/18	1	22.25	0	0.00	22.25	1	323	0.31%
2022/03/16	5	22.00	0	0.00	21.80	5	338	1.48%
2022/03/14	4	22.65	0	0.00	22.70	4	336	1.19%
2022/03/11	5	22.80	0	0.00	22.40	5	334	1.50%
2022/03/08	2	22.95	0	0.00	23.90	2	302	0.66%
2022/03/04	0	0.00	2	24.00	24.00	-2	294	-0.68%
2022/02/24	3	23.00	0	0.00	22.70	3	284	1.06%
2022/02/22	10	23.49	0	0.00	23.60	10	276	3.62%
2022/02/21	5	24.10	0	0.00	24.05	5	268	1.86%
2022/02/18	5	23.83	0	0.00	24.00	5	256	1.95%
2022/02/16	5	24.40	2	25.03	24.50	3	247	1.21%
2022/02/15	10	24.11	0	0.00	24.00	10	235	4.24%
2022/02/14	1	24.15	0	0.00	23.90	1	241	0.41%
2022/02/10	1	24.20	0	0.00	24.15	1	230	0.43%
2022/02/09	4	24.23	2	24.35	24.35	2	230	0.87%
2022/02/08	10	23.35	5	24.38	24.45	5	225	2.22%
2022/01/21	2	22.40	0	0.00	22.25	2	195	1.03%
2022/01/18	0	0.00	1	22.30	22.05	-1	184	-0.54%
2022/01/13	0	0.00	1	22.35	22.10	-1	184	-0.54%
2022/01/12	1	22.85	1	22.10	22.30	0	182	0.00%
2022/01/11	1	23.00	0	0.00	22.40	1	181	0.55%
2021/12/30	0	0.00	1	22.00	21.85	-1	187	-0.53%
2021/12/29	2	21.65	0	0.00	21.65	2	188	1.06%
2021/12/20	1	22.70	0	0.00	22.40	1	221	0.45%
2021/12/14	3	21.78	0	0.00	21.75	3	212	1.41%
2021/12/03	2	20.50	0	0.00	20.55	2	202	0.99%
2021/11/26	1	20.70	0	0.00	20.70	1	217	0.46%
2021/10/12	1	20.50	0	0.00	20.40	1	281	0.36%
2021/10/01	1	22.10	2	22.25	21.80	-1	301	-0.33%
2021/09/29	1	21.20	0	0.00	21.15	1	302	0.33%
2021/09/08	0	0.00	1	20.30	20.20	-1	550	-0.18%
2021/09/07	0	0.00	1	20.15	20.25	-1	548	-0.18%
2021/09/01	5	20.50	5	20.50	20.55	0	535	0.00%
2021/08/26	5	21.21	5	20.82	20.85	0	508	0.00%
2021/08/06	3	23.00	0	0.00	22.80	3	485	0.62%
2021/07/26	1	25.40	0	0.00	25.15	1	516	0.19%
2021/07/23	3	24.60	3	25.00	24.90	0	518	0.00%
2021/07/08	4	27.00	0	0.00	26.65	4	614	0.65%
2021/07/07	1	27.00	5	27.30	27.00	-4	603	-0.66%
2021/07/06	5	29.25	5	28.00	28.00	0	608	0.00%
2021/07/05	3	29.00	0	0.00	29.10	3	599	0.50%
2021/07/02	1	29.40	26	29.52	29.05	-25	594	-4.20%
2021/07/01	40	31.02	16	30.23	30.50	24	564	4.25%
2021/06/30	2	27.98	2	28.50	29.05	0	436	0.00%
2021/06/29	8	25.98	0	0.00	26.45	8	373	2.14%
2021/06/25	0	0.00	22	24.03	24.10	-22	339	-6.48%
2021/06/23	5	24.18	0	0.00	23.65	5	337	1.48%
2021/06/18	2	23.28	0	0.00	23.25	2	334	0.60%
2021/06/17	2	23.35	0	0.00	23.50	2	334	0.60%
2021/06/16	3	23.35	0	0.00	23.85	3	334	0.90%
2021/06/02	15	23.70	0	0.00	24.10	15	330	4.53%
2021/04/20	0	0.00	5	30.36	30.80	-5	136	-3.67%
2021/04/19	7	32.04	4	31.40	32.20	3	126	2.38%
2021/03/31	0	0.00	1	26.65	27.30	-1	51	-1.95%
2021/03/29	1	25.75	0	0.00	25.55	1	48	2.04%
2021/03/24	4	25.50	0	0.00	25.60	4	49	8.06%
2020/12/25	0	0.00	1	25.65	25.60	-1	47	-2.12%
2020/12/22	0	0.00	1	26.70	25.35	-1	45	-2.18%
2020/12/14	0	0.00	1	27.95	27.15	-1	39	-2.55%
2020/12/10	1	26.20	0	0.00	26.30	1	20	4.80%
2020/10/19	0	0.00	1	25.10	25.10	-1	46	-2.16%
2020/10/14	0	0.00	3	24.98	25.20	-3	46	-6.51%
2020/09/22	0	0.00	1	25.25	25.20	-1	47	-2.12%
2020/09/18	0	0.00	1	25.30	25.35	-1	46	-2.13%
2020/09/08	3	25.85	0	0.00	25.85	3	46	6.39%
2020/08/25	0	0.00	1	27.55	27.80	-1	25	-3.99%
2020/08/20	0	0.00	1	27.60	27.10	-1	23	-4.24%
2020/08/17	0	0.00	1	27.55	27.55	-1	20	-4.96%
2020/08/13	0	0.00	1	27.50	27.50	-1	19	-5.22%
2020/08/10	0	0.00	1	27.50	27.40	-1	19	-5.22%
2020/07/28	0	0.00	1	27.20	27.30	-1	19	-5.13%
2020/06/29	0	0.00	1	27.25	27.20	-1	22	-4.43%
2020/06/02	0	0.00	1	27.60	27.25	-1	26	-3.78%
2020/05/26	0	0.00	1	27.30	27.40	-1	25	-3.86%
2020/05/11	0	0.00	1	28.30	28.10	-1	22	-4.42%
2020/04/06	0	0.00	1	27.30	26.95	-1	18	-5.49%
2020/03/09	0	0.00	2	26.85	26.35	-2	16	-11.86%
2020/03/04	0	0.00	1	27.20	27.55	-1	16	-6.01%
2020/02/12	0.2	27.75	0	0.00	27.85	0.2	40	0.45%
2020/01/13	0	0.00	1	27.70	27.90	-1	48	-2.08%
2020/01/08	0	0.00	1	27.55	27.85	-1	48	-2.04%
2019/12/13	0	0.00	1	27.25	27.30	-1	46	-2.15%
2019/11/14	1	28.75	0	0.00	28.75	1	48	2.07%
2019/06/27	8	29.79	0	0.00	28.70	8	245	3.25%
2019/06/17	5	30.59	0	0.00	31.80	5	204	2.45%
2019/06/12	0	0.00	2	33.50	33.45	-2	191	-1.05%
2019/06/06	8	31.39	3	30.20	31.60	5	166	3.00%
2019/06/05	5	32.86	0	0.00	31.30	5	149	3.35%
2019/05/17	0	0.00	28	24.91	25.60	-28	84	-33.16%
2019/05/02	1	19.70	6	20.21	20.25	-5	50	-9.95%
2019/04/30	0	0.00	2	18.45	18.45	-2	43	-4.63%
2019/04/26	5	16.50	1	16.45	16.80	4	39	10.12%
2019/04/25	5	17.40	0	0.00	17.10	5	38	12.99%
2019/04/24	1	18.90	0	0.00	18.80	1	36	2.77%
2019/04/08	5	13.80	0	0.00	13.70	5	7	67.72%
2019/02/27	6	13.70	0	0.00	13.70	6	5	111.46%
2018/07/20	0	0.00	3	14.50	14.75	-3	23	-12.71%
2018/07/19	10	14.71	0	0.00	14.30	10	22	44.02%
2018/03/02	5	23.20	0	0.00	21.65	5	106	4.71%